Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 446.47 454.59 429.13 430.48 715,218 -17.87(-3.99%)
Apr 28, 2022 451.73 453.09 440.31 448.35 1,019,403 +1.17(+0.26%)
Apr 27, 2022 455.69 461.38 445.72 447.18 770,580 -8.38(-1.84%)
Apr 26, 2022 467.91 470.47 455.34 455.56 749,907 -16.71(-3.54%)
Apr 25, 2022 471.60 475.40 464.68 472.27 629,560 -1.37(-0.29%)
Apr 22, 2022 489.79 494.41 472.67 473.64 503,791 -18.88(-3.83%)
Apr 21, 2022 516.41 517.91 491.21 492.52 327,280 -20.87(-4.07%)
Apr 20, 2022 505.79 517.03 498.84 513.39 372,901 +12.54(+2.50%)
Apr 19, 2022 485.11 503.88 485.11 500.85 367,142 +14.04(+2.88%)
Apr 18, 2022 492.80 495.53 483.45 486.81 432,128 -9.97(-2.01%)
Apr 14, 2022 510.30 511.15 496.40 496.78 432,377 -11.83(-2.33%)
Apr 13, 2022 500.73 511.77 496.17 508.61 451,503 +11.37(+2.29%)
Apr 12, 2022 517.95 525.89 492.52 497.24 497,842 -17.24(-3.35%)
Apr 11, 2022 538.14 543.81 513.65 514.48 490,085 -32.64(-5.97%)
Apr 08, 2022 548.59 553.33 546.31 547.12 367,670 -4.14(-0.75%)
Apr 07, 2022 532.23 554.97 532.23 551.26 438,451 +16.34(+3.05%)
Apr 06, 2022 537.98 538.45 526.40 534.92 539,730 -10.12(-1.86%)
Apr 05, 2022 547.55 551.47 540.14 545.04 353,984 -3.04(-0.55%)
Apr 04, 2022 553.44 558.01 543.71 548.08 379,117 -5.36(-0.97%)
Apr 01, 2022 546.54 553.46 542.75 553.44 430,594 +6.38(+1.17%)
Mar 31, 2022 551.00 558.55 547.05 547.06 760,423 -1.62(-0.30%)
Mar 30, 2022 549.58 551.74 543.37 548.68 437,784 -3.08(-0.56%)
Mar 29, 2022 549.14 560.92 545.55 551.76 462,025 +12.22(+2.26%)
Mar 28, 2022 541.07 547.06 527.76 539.54 461,786 +0.61(+0.11%)
Mar 25, 2022 544.47 546.53 528.87 538.93 447,995 -1.46(-0.27%)
Mar 24, 2022 537.76 540.41 529.65 540.39 336,594 +4.33(+0.81%)
Mar 23, 2022 548.56 548.74 535.00 536.06 582,731 -16.40(-2.97%)
Mar 22, 2022 538.57 554.17 536.61 552.46 529,543 +12.87(+2.39%)
Mar 21, 2022 535.54 544.56 528.34 539.59 558,507 -2.87(-0.53%)
Mar 18, 2022 527.04 546.85 522.26 542.46 690,361 +15.37(+2.92%)
Mar 17, 2022 517.14 529.37 515.00 527.09 349,275 +6.90(+1.33%)
Mar 16, 2022 511.04 528.08 500.85 520.19 373,221 +17.26(+3.43%)
Mar 15, 2022 492.42 505.07 488.09 502.93 390,141 +16.60(+3.41%)
Mar 14, 2022 498.02 509.13 484.57 486.33 368,021 -11.75(-2.36%)
Mar 11, 2022 530.70 532.02 497.64 498.08 334,124 -26.36(-5.03%)
Mar 10, 2022 518.95 525.87 511.40 524.44 525,297 -5.48(-1.03%)
Mar 09, 2022 521.20 532.72 518.43 529.92 558,479 +22.14(+4.36%)
Mar 08, 2022 510.63 524.71 501.36 507.78 804,534 -9.50(-1.84%)
Mar 07, 2022 535.24 538.26 516.38 517.28 521,493 -18.43(-3.44%)
Mar 04, 2022 537.54 539.55 527.81 535.71 438,211 -2.81(-0.52%)
Mar 03, 2022 545.24 553.11 534.05 538.52 375,385 -1.45(-0.27%)
Mar 02, 2022 537.31 545.97 536.91 539.97 467,558 +4.83(+0.90%)
Mar 01, 2022 527.66 540.53 527.66 535.14 618,918 +2.79(+0.52%)
Feb 28, 2022 516.20 534.10 516.20 532.35 757,583 +9.90(+1.89%)
Feb 25, 2022 509.78 524.02 508.09 522.45 476,489 +12.68(+2.49%)
Feb 24, 2022 470.31 511.68 468.53 509.77 705,444 +35.09(+7.39%)
Feb 23, 2022 490.00 492.26 473.17 474.68 448,250 -13.96(-2.86%)
Feb 22, 2022 488.35 499.93 485.50 488.64 569,097 -0.81(-0.17%)
Feb 18, 2022 489.45 0 -3.90(-0.79%)
Feb 17, 2022 503.94 507.66 492.90 493.35 519,920 -14.66(-2.89%)
Feb 16, 2022 509.00 511.20 495.50 508.01 408,974 -2.86(-0.56%)
Feb 15, 2022 513.77 520.00 506.81 510.87 475,323 +5.34(+1.06%)
Feb 14, 2022 514.88 518.00 500.72 505.53 404,721 -9.52(-1.85%)
Feb 11, 2022 527.21 532.10 512.01 515.05 328,953 -11.15(-2.12%)
Feb 10, 2022 520.58 537.14 519.80 526.20 430,194 -5.61(-1.05%)
Feb 09, 2022 528.89 539.00 522.04 531.81 364,800 +10.20(+1.96%)
Feb 08, 2022 518.84 526.92 513.23 521.61 396,018 +3.85(+0.74%)
Feb 07, 2022 523.66 531.74 514.30 517.76 438,305 -8.68(-1.65%)
Feb 04, 2022 534.14 538.28 520.66 526.44 509,966 -12.51(-2.32%)
Feb 03, 2022 525.17 543.05 538.95 958,543 +4.72(+0.88%)
Feb 02, 2022 538.00 574.33 527.34 534.23 999,043 +20.72(+4.03%)
Feb 01, 2022 512.15 514.78 502.33 513.51 685,345 +6.21(+1.22%)
Jan 31, 2022 489.05 509.58 507.30 788,747 +18.25(+3.73%)
Jan 28, 2022 471.79 489.23 463.94 489.05 561,380 +17.97(+3.81%)
Jan 27, 2022 470.01 482.41 466.70 471.08 1,024,039 +4.56(+0.98%)
Jan 26, 2022 479.75 484.87 462.08 466.52 724,695 -11.67(-2.44%)
Jan 25, 2022 501.03 505.89 476.01 478.19 787,501 -33.46(-6.54%)
Jan 24, 2022 495.80 513.05 484.67 511.65 803,597 +9.69(+1.93%)
Jan 21, 2022 509.00 514.34 500.01 501.96 581,986 -9.19(-1.80%)
Jan 20, 2022 523.62 535.31 510.15 511.15 400,159 -7.98(-1.54%)
Jan 19, 2022 521.68 532.71 518.62 519.13 394,142 +0.96(+0.19%)
Jan 18, 2022 514.60 524.86 512.00 518.17 594,936 -11.18(-2.11%)
Jan 14, 2022 529.35 0 -4.85(-0.91%)
Jan 13, 2022 556.46 556.53 533.44 534.20 400,552 -20.43(-3.68%)
Jan 12, 2022 558.58 565.98 550.42 554.63 383,045 -0.43(-0.08%)
Jan 11, 2022 556.38 558.82 544.75 555.06 609,056 -3.59(-0.64%)
Jan 10, 2022 537.49 559.47 535.92 558.65 577,018 +8.35(+1.52%)
Jan 07, 2022 568.77 568.77 549.90 550.30 603,638 -26.06(-4.52%)
Jan 06, 2022 577.89 588.95 572.75 576.36 484,872 -7.10(-1.22%)
Jan 05, 2022 612.45 612.45 583.30 583.46 518,639 -21.96(-3.63%)
Jan 04, 2022 629.99 629.99 597.16 605.42 605,160 -25.59(-4.06%)
Jan 03, 2022 655.66 658.46 625.27 631.01 418,198 -27.45(-4.17%)
Dec 31, 2021 659.84 664.65 656.42 658.46 217,009 -2.86(-0.43%)
Dec 30, 2021 655.40 664.70 655.13 661.32 205,966 +5.63(+0.86%)
Dec 29, 2021 652.52 660.15 648.39 655.69 247,897 +4.41(+0.68%)
Dec 28, 2021 659.47 659.94 649.35 651.28 172,837 -3.56(-0.54%)
Dec 27, 2021 648.00 656.34 646.77 654.84 177,879 +9.82(+1.52%)
Dec 23, 2021 641.58 649.75 640.51 645.02 266,152 +4.99(+0.78%)
Dec 22, 2021 624.06 641.05 624.06 640.03 339,102 +15.97(+2.56%)
Dec 21, 2021 624.06 624.99 606.51 624.06 328,876 +19.95(+3.30%)
Dec 20, 2021 611.62 614.04 595.24 604.11 345,924 -12.77(-2.07%)
Dec 17, 2021 604.07 624.00 604.03 616.88 747,722 +9.32(+1.53%)
Dec 16, 2021 613.25 619.28 606.65 607.56 429,723 -4.00(-0.65%)
Dec 15, 2021 598.10 612.00 596.79 611.56 425,828 +15.21(+2.55%)
Dec 14, 2021 602.46 603.96 586.64 596.35 351,504 -8.99(-1.49%)
Dec 13, 2021 608.82 614.84 601.93 605.34 361,677 -2.56(-0.42%)
Dec 10, 2021 612.52 620.06 605.75 607.90 294,813 +0.32(+0.05%)
Dec 09, 2021 618.55 623.90 607.55 607.58 260,225 -10.97(-1.77%)
Dec 08, 2021 612.83 619.36 609.62 618.55 211,046 +7.12(+1.16%)
Dec 07, 2021 597.27 615.28 595.90 611.43 368,218 +19.22(+3.25%)
Dec 06, 2021 586.81 595.41 579.53 592.21 566,464 +5.67(+0.97%)
Dec 03, 2021 603.36 608.11 575.59 586.54 451,889 -12.47(-2.08%)
Dec 02, 2021 594.92 603.00 583.96 599.01 638,300 -0.44(-0.07%)
Dec 01, 2021 612.99 621.18 598.74 599.45 363,253 -8.62(-1.42%)
Nov 30, 2021 628.15 639.51 603.00 608.07 754,210 -23.23(-3.68%)
Nov 29, 2021 613.27 636.43 607.52 631.30 370,449 +23.78(+3.91%)
Nov 26, 2021 619.59 632.84 604.00 607.52 260,599 -14.93(-2.40%)
Nov 24, 2021 619.13 622.75 613.78 622.45 442,804 +2.47(+0.40%)
Nov 23, 2021 631.06 631.65 612.34 619.98 390,017 -14.70(-2.32%)
Nov 22, 2021 644.66 656.38 634.24 634.68 345,829 -12.59(-1.95%)
Nov 19, 2021 638.88 649.94 632.59 647.27 293,285 +13.27(+2.09%)
Nov 18, 2021 633.75 634.93 632.69 634.00 289,749 +6.01(+0.96%)
Nov 17, 2021 632.46 636.01 622.25 627.99 311,133 -5.23(-0.83%)
Nov 16, 2021 620.25 638.40 620.25 633.22 316,128 +14.26(+2.30%)
Nov 15, 2021 627.56 628.71 618.80 618.96 238,355 -9.22(-1.47%)
Nov 12, 2021 618.50 629.71 618.50 628.18 288,002 +13.13(+2.13%)
Nov 11, 2021 623.72 627.31 612.63 615.05 268,131 -7.38(-1.19%)
Nov 10, 2021 626.87 622.43 278,783 -6.83(-1.09%)
Nov 09, 2021 630.72 633.95 624.44 629.26 244,552 -4.95(-0.78%)
Nov 08, 2021 638.00 642.37 624.24 634.21 300,181 -3.19(-0.50%)
Nov 05, 2021 639.65 655.00 634.33 637.40 339,102 -2.58(-0.40%)
Nov 04, 2021 628.46 642.01 621.97 639.98 411,064 +14.32(+2.29%)
Nov 03, 2021 624.90 627.18 597.84 625.66 610,543 -1.69(-0.27%)
Nov 02, 2021 654.62 654.97 620.00 627.35 738,391 -39.13(-5.87%)
Nov 01, 2021 665.08 669.26 656.18 666.48 452,987 +0.34(+0.05%)
Oct 29, 2021 650.16 672.93 645.72 666.14 472,618 +13.12(+2.01%)
Oct 28, 2021 645.94 654.55 640.99 653.02 280,106 +12.52(+1.95%)
Oct 27, 2021 651.96 652.40 636.93 640.50 255,395 -11.46(-1.76%)
Oct 26, 2021 654.61 651.96 236,812 -0.56(-0.09%)
Oct 25, 2021 651.24 652.52 189,619 +0.67(+0.10%)
Oct 22, 2021 648.63 655.74 651.85 164,474 +6.61(+1.02%)
Oct 21, 2021 643.17 643.17 634.95 645.24 235,655 +3.04(+0.47%)
Oct 20, 2021 646.30 651.59 640.75 642.20 246,541 +1.21(+0.19%)
Oct 19, 2021 643.49 650.47 639.36 640.99 225,388 +2.70(+0.42%)
Oct 18, 2021 630.95 638.90 621.73 638.29 252,086 +3.14(+0.49%)
Oct 15, 2021 631.76 637.37 631.76 635.15 262,006 +5.43(+0.86%)
Oct 14, 2021 630.87 641.65 628.36 629.72 456,285 +6.60(+1.06%)
Oct 13, 2021 622.20 625.34 618.16 623.12 255,196 +7.21(+1.17%)
Oct 12, 2021 619.50 621.23 613.33 615.91 287,439 +3.14(+0.51%)
Oct 11, 2021 617.00 621.43 612.19 612.77 182,079 -4.25(-0.69%)
Oct 08, 2021 623.73 631.93 611.44 617.02 213,715 -5.99(-0.96%)
Oct 07, 2021 621.40 637.83 621.40 623.01 261,515 +5.84(+0.95%)
Oct 06, 2021 612.50 618.13 601.18 617.17 586,126 +2.37(+0.39%)
Oct 05, 2021 617.66 625.77 614.09 614.80 467,187 +0.23(+0.04%)
Oct 04, 2021 619.28 621.62 597.69 614.57 472,854 -9.41(-1.51%)
Oct 01, 2021 623.15 626.08 608.37 623.98 439,070 +2.08(+0.33%)
Sep 30, 2021 633.72 638.15 622.75 621.90 381,532 -7.65(-1.22%)
Sep 29, 2021 631.38 637.44 627.51 629.55 281,295 +2.70(+0.43%)
Sep 28, 2021 644.40 644.79 621.65 626.85 555,410 -23.17(-3.56%)
Sep 27, 2021 672.97 674.45 640.21 650.02 558,856 -29.62(-4.36%)
Sep 24, 2021 678.74 684.21 671.34 679.64 255,680 -2.94(-0.43%)
Sep 23, 2021 674.99 689.95 670.66 682.58 369,926 +11.11(+1.65%)
Sep 22, 2021 670.20 672.43 660.04 671.47 320,147 +4.60(+0.69%)
Sep 21, 2021 663.95 668.51 659.30 666.87 739,143 +7.09(+1.07%)
Sep 20, 2021 657.10 668.69 651.54 659.78 725,182 -1.93(-0.29%)
Sep 17, 2021 661.45 664.80 655.11 661.71 967,580 -1.74(-0.26%)
Sep 16, 2021 664.45 666.16 651.49 663.45 670,988 +1.80(+0.27%)
Sep 15, 2021 660.62 668.92 658.95 661.65 663,074 +0.26(+0.04%)
Sep 14, 2021 663.22 669.54 659.48 661.39 401,895 +6.34(+0.97%)
Sep 13, 2021 687.03 687.03 646.47 655.05 514,363 -26.56(-3.90%)
Sep 10, 2021 679.86 686.13 675.53 681.61 294,254 +5.04(+0.74%)
Sep 09, 2021 690.03 692.32 675.66 676.57 340,293 -11.13(-1.62%)
Sep 08, 2021 681.84 695.18 677.50 687.70 344,926 +6.03(+0.88%)
Sep 07, 2021 684.04 686.20 667.84 681.67 459,040 -6.66(-0.97%)
Sep 03, 2021 682.10 692.16 680.19 688.33 294,334 +2.89(+0.42%)
Sep 02, 2021 677.38 687.69 676.97 685.44 331,863 +8.54(+1.26%)
Sep 01, 2021 671.64 678.42 659.27 676.90 394,865 +3.14(+0.47%)
Aug 31, 2021 689.06 689.06 667.32 673.76 557,514 -13.21(-1.92%)
Aug 30, 2021 667.27 690.11 666.92 686.97 411,478 +18.70(+2.80%)
Aug 27, 2021 673.90 681.25 667.55 668.27 316,304 -5.09(-0.76%)
Aug 26, 2021 676.93 681.91 670.03 673.36 292,559 -3.06(-0.45%)
Aug 25, 2021 675.42 678.40 665.94 676.42 357,869 +3.88(+0.58%)
Aug 24, 2021 671.72 673.54 667.25 672.54 398,372 +1.43(+0.21%)
Aug 23, 2021 683.15 683.15 669.31 671.11 472,155 -11.03(-1.62%)
Aug 20, 2021 681.71 685.23 672.52 682.14 378,529 +0.43(+0.06%)
Aug 19, 2021 674.88 690.00 673.10 681.71 397,901 +4.77(+0.70%)
Aug 18, 2021 677.02 684.31 676.61 676.94 267,683 -1.18(-0.17%)
Aug 17, 2021 669.84 679.74 668.21 678.12 264,832 +2.64(+0.39%)
Aug 16, 2021 673.77 676.34 668.09 675.48 334,798 +3.38(+0.50%)
Aug 13, 2021 671.46 678.00 665.75 672.10 216,241 -3.57(-0.53%)
Aug 12, 2021 663.05 676.89 663.05 675.67 266,403 +10.35(+1.56%)
Aug 11, 2021 672.64 676.29 657.12 665.32 342,697 -6.21(-0.92%)
Aug 10, 2021 688.14 688.14 669.26 671.53 349,750 -14.88(-2.17%)
Aug 09, 2021 685.20 688.77 680.29 686.41 240,483 +1.21(+0.18%)
Aug 06, 2021 695.69 698.90 673.09 685.20 388,863 -20.56(-2.91%)
Aug 05, 2021 698.87 706.14 692.84 705.76 265,759 +7.28(+1.04%)
Aug 04, 2021 696.12 706.51 694.97 698.48 358,424 +2.81(+0.40%)
Aug 03, 2021 682.19 698.44 681.22 695.67 468,530 +16.95(+2.50%)
Aug 02, 2021 687.41 688.69 666.85 678.72 354,574 +0.19(+0.03%)
Jul 30, 2021 666.31 681.17 655.50 678.53 697,320 -25.69(-3.65%)
Jul 29, 2021 692.45 706.95 692.29 704.22 465,789 +8.64(+1.24%)
Jul 28, 2021 684.13 698.17 684.13 695.58 280,988 +8.63(+1.26%)
Jul 27, 2021 688.80 692.06 681.17 686.95 272,758 +1.28(+0.19%)
Jul 26, 2021 691.14 691.14 677.76 685.67 253,495 -8.07(-1.16%)
Jul 23, 2021 680.60 696.35 679.92 693.74 243,888 +10.71(+1.57%)
Jul 22, 2021 673.13 683.47 673.09 683.03 305,256 +12.52(+1.87%)
Jul 21, 2021 667.84 671.35 652.00 670.51 384,378 +1.12(+0.17%)
Jul 20, 2021 670.92 675.09 663.08 669.39 591,891 -0.01(-0.00%)
Jul 19, 2021 661.58 670.84 659.34 669.40 335,454 +1.64(+0.25%)
Jul 16, 2021 659.55 670.74 658.44 667.76 351,737 +10.34(+1.57%)
Jul 15, 2021 659.07 659.57 650.00 657.42 450,889 -2.43(-0.37%)
Jul 14, 2021 664.79 666.99 657.96 659.85 342,399 -2.73(-0.41%)
Jul 13, 2021 661.45 664.92 658.28 662.58 244,568 +3.04(+0.46%)
Jul 12, 2021 661.63 666.18 655.53 659.54 422,615 -7.49(-1.12%)
Jul 09, 2021 657.54 669.20 653.34 667.03 332,772 +7.09(+1.07%)
Jul 08, 2021 660.07 662.59 647.66 659.94 391,577 -5.37(-0.81%)
Jul 07, 2021 661.90 667.00 658.54 665.31 420,916 +6.32(+0.96%)
Jul 06, 2021 650.00 660.30 644.67 658.99 352,743 +10.79(+1.66%)
Jul 02, 2021 643.31 649.55 639.54 648.20 287,910 +9.25(+1.45%)
Jul 01, 2021 628.81 640.46 627.23 638.95 316,355 +7.40(+1.17%)
Jun 30, 2021 635.56 637.55 628.22 631.55 372,743 -5.53(-0.87%)
Jun 29, 2021 629.66 639.65 627.23 637.08 348,413 +5.18(+0.82%)
Jun 28, 2021 621.93 633.74 621.62 631.90 357,050 +11.26(+1.81%)
Jun 25, 2021 618.88 621.87 614.84 620.64 465,317 +5.71(+0.93%)
Jun 24, 2021 617.41 622.78 605.37 614.93 395,975 -0.95(-0.15%)
Jun 23, 2021 612.61 617.46 606.68 615.88 332,007 +4.24(+0.69%)
Jun 22, 2021 605.25 612.47 602.16 611.64 395,869 +5.01(+0.83%)
Jun 21, 2021 601.05 608.83 592.40 606.63 299,175 +5.58(+0.93%)
Jun 18, 2021 605.05 609.22 599.94 601.05 723,606 -3.15(-0.52%)
Jun 17, 2021 591.45 606.50 591.45 604.20 336,301 +10.68(+1.80%)
Jun 16, 2021 593.25 597.48 587.98 593.52 408,495 +1.26(+0.21%)
Jun 15, 2021 593.84 594.43 587.42 592.26 308,135 -0.10(-0.02%)
Jun 14, 2021 582.55 592.93 580.00 592.36 227,458 +7.89(+1.35%)
Jun 11, 2021 580.36 584.52 576.60 584.47 246,472 +3.94(+0.68%)
Jun 10, 2021 567.28 581.18 564.60 580.53 302,857 +13.87(+2.45%)
Jun 09, 2021 564.96 567.88 561.95 566.66 230,423 +5.35(+0.95%)
Jun 08, 2021 560.77 567.04 556.26 561.31 277,655 +0.96(+0.17%)
Jun 07, 2021 556.60 565.58 556.18 560.35 260,466 +1.99(+0.36%)
Jun 04, 2021 557.66 561.66 555.39 558.36 333,720 +8.06(+1.46%)
Jun 03, 2021 542.31 552.95 539.49 550.30 252,619 +2.74(+0.50%)
Jun 02, 2021 547.17 557.18 545.46 547.56 299,386 -3.03(-0.55%)
Jun 01, 2021 565.64 565.95 548.32 550.59 294,117 -7.52(-1.35%)
May 28, 2021 556.77 565.93 555.53 558.11 322,770 +4.07(+0.73%)
May 27, 2021 557.59 558.54 545.91 554.04 903,060 -3.29(-0.59%)
May 26, 2021 556.06 561.33 552.51 557.33 454,797 +2.14(+0.39%)
May 25, 2021 549.45 556.01 548.28 555.19 336,235 +5.48(+1.00%)
May 24, 2021 545.00 551.26 544.25 549.71 327,867 +10.37(+1.92%)
May 21, 2021 542.42 547.46 538.31 539.34 248,513 +0.10(+0.02%)
May 20, 2021 528.46 541.61 528.11 539.24 274,039 +11.10(+2.10%)
May 19, 2021 517.75 528.86 514.35 528.14 292,738 +3.28(+0.62%)
May 18, 2021 525.20 531.34 519.48 524.86 269,255 +1.24(+0.24%)
May 17, 2021 526.68 527.92 520.80 523.62 258,775 -6.45(-1.22%)
May 14, 2021 521.11 532.40 517.03 530.07 305,229 +12.00(+2.32%)
May 13, 2021 515.43 522.19 513.30 518.07 287,128 +5.76(+1.12%)
May 12, 2021 520.00 520.72 507.66 512.31 440,194 -15.88(-3.01%)
May 11, 2021 518.38 534.37 517.78 528.19 433,149 +2.93(+0.56%)
May 10, 2021 541.01 542.25 525.25 525.26 476,650 -19.00(-3.49%)
May 07, 2021 540.00 553.75 538.11 544.26 361,123 +11.08(+2.08%)
May 06, 2021 524.31 535.08 522.89 533.18 433,043 +3.26(+0.62%)
May 05, 2021 532.60 538.96 527.99 529.92 420,817 +3.04(+0.58%)
May 04, 2021 559.22 559.42 517.50 526.88 610,169 -23.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.