Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.840 1.565 1.740 634,251 +0.23(+15.23%)
Apr 27, 2023 1.540 1.550 1.490 1.510 42,339 -0.03(-1.95%)
Apr 26, 2023 1.520 1.550 1.460 1.540 81,852 +0.04(+2.67%)
Apr 25, 2023 1.460 1.500 1.400 1.500 123,493 +0.04(+2.74%)
Apr 24, 2023 1.550 1.550 1.400 1.460 97,532 -0.02(-1.35%)
Apr 21, 2023 1.370 1.520 1.370 1.480 149,633 +0.11(+8.03%)
Apr 20, 2023 1.480 1.490 1.370 1.370 280,206 -0.13(-8.67%)
Apr 19, 2023 1.480 1.510 1.480 1.500 74,251 +0.02(+1.35%)
Apr 18, 2023 1.520 1.520 1.475 1.480 146,850 -0.03(-1.99%)
Apr 17, 2023 1.490 1.550 1.490 1.510 99,314 +0.02(+1.34%)
Apr 14, 2023 1.600 1.600 1.480 1.490 166,807 -0.09(-5.70%)
Apr 13, 2023 1.480 1.650 1.480 1.580 168,341 +0.08(+5.33%)
Apr 12, 2023 1.530 1.530 1.475 1.500 114,754 +0.01(+0.67%)
Apr 11, 2023 1.500 1.550 1.490 1.490 137,640 -0.02(-1.32%)
Apr 10, 2023 1.560 1.560 1.480 1.510 139,483 +0.01(+1.00%)
Apr 06, 2023 1.530 1.552 1.480 1.495 192,579 -0.03(-2.29%)
Apr 05, 2023 1.520 1.540 1.480 1.530 215,934 +0.00(+0.00%)
Apr 04, 2023 1.620 1.620 1.520 1.530 221,449 -0.08(-4.97%)
Apr 03, 2023 1.670 1.720 1.550 1.610 238,297 -0.04(-2.42%)
Mar 31, 2023 1.640 1.680 1.620 1.650 78,756 +0.00(+0.00%)
Mar 30, 2023 1.730 1.730 1.590 1.650 96,363 +0.00(+0.00%)
Mar 29, 2023 1.540 1.670 1.520 1.650 171,452 +0.13(+8.55%)
Mar 28, 2023 1.480 1.550 1.480 1.520 108,360 +0.06(+4.11%)
Mar 27, 2023 1.510 1.530 1.460 1.460 100,004 -0.06(-3.95%)
Mar 24, 2023 1.530 1.535 1.480 1.520 235,455 -0.03(-1.94%)
Mar 23, 2023 1.570 1.600 1.455 1.550 951,432 -0.03(-1.90%)
Mar 22, 2023 1.720 1.720 1.560 1.580 316,340 -0.11(-6.51%)
Mar 21, 2023 1.760 1.760 1.650 1.690 344,893 -0.04(-2.31%)
Mar 20, 2023 1.760 1.760 1.600 1.730 427,432 -0.03(-1.70%)
Mar 17, 2023 1.700 1.800 1.670 1.760 180,603 -0.01(-0.56%)
Mar 16, 2023 1.700 1.770 1.700 1.770 70,983 +0.05(+2.91%)
Mar 15, 2023 1.710 1.800 1.670 1.720 135,916 -0.04(-2.27%)
Mar 14, 2023 1.740 1.810 1.730 1.760 127,981 +0.05(+2.92%)
Mar 13, 2023 1.730 1.820 1.600 1.710 466,459 -0.02(-1.16%)
Mar 10, 2023 1.790 1.830 1.710 1.730 318,889 -0.07(-3.89%)
Mar 09, 2023 2.070 2.110 1.770 1.800 342,753 -0.23(-11.33%)
Mar 08, 2023 1.850 2.100 1.800 2.030 423,147 +0.18(+9.73%)
Mar 07, 2023 1.750 1.900 1.735 1.850 334,297 +0.13(+7.56%)
Mar 06, 2023 1.780 1.780 1.680 1.720 87,237 -0.04(-2.27%)
Mar 03, 2023 1.690 1.770 1.670 1.760 88,964 +0.03(+1.73%)
Mar 02, 2023 1.730 1.750 1.680 1.730 79,056 +0.01(+0.58%)
Mar 01, 2023 1.670 1.780 1.670 1.720 232,380 -0.01(-0.58%)
Feb 28, 2023 1.650 1.780 1.650 1.730 143,582 +0.09(+5.49%)
Feb 27, 2023 1.660 1.700 1.610 1.640 114,474 +0.00(+0.00%)
Feb 24, 2023 1.750 1.750 1.620 1.640 195,493 -0.13(-7.34%)
Feb 23, 2023 1.620 1.830 1.600 1.770 246,661 +0.12(+7.27%)
Feb 22, 2023 1.680 1.708 1.630 1.650 163,477 -0.02(-1.20%)
Feb 21, 2023 1.890 1.930 1.660 1.670 225,425 -0.22(-11.64%)
Feb 17, 2023 1.900 1.930 1.830 1.890 129,738 -0.02(-1.05%)
Feb 16, 2023 1.870 1.940 1.800 1.910 123,508 +0.04(+2.14%)
Feb 15, 2023 1.870 1.920 1.840 1.870 102,582 +0.00(+0.00%)
Feb 14, 2023 1.820 1.870 1.760 1.870 255,371 +0.05(+2.75%)
Feb 13, 2023 1.940 1.940 1.820 1.820 183,603 -0.10(-5.21%)
Feb 10, 2023 1.800 1.990 1.780 1.920 280,641 +0.14(+7.87%)
Feb 09, 2023 1.990 1.990 1.760 1.780 225,598 -0.14(-7.29%)
Feb 08, 2023 2.090 2.090 1.920 1.920 275,983 -0.17(-8.13%)
Feb 07, 2023 2.040 2.130 2.000 2.090 297,873 +0.08(+3.98%)
Feb 06, 2023 1.950 2.070 1.930 2.010 373,786 +0.08(+4.15%)
Feb 03, 2023 1.720 2.040 1.720 1.930 531,037 +0.18(+10.29%)
Feb 02, 2023 1.720 1.780 1.680 1.750 223,800 +0.04(+2.34%)
Feb 01, 2023 1.790 1.813 1.695 1.710 257,817 -0.08(-4.47%)
Jan 31, 2023 1.776 1.840 1.760 1.790 172,112 +0.04(+2.29%)
Jan 30, 2023 1.750 1.788 1.720 1.750 70,695 +0.01(+0.57%)
Jan 27, 2023 1.730 1.786 1.720 1.740 122,822 +0.01(+0.58%)
Jan 26, 2023 1.760 1.770 1.691 1.730 65,278 +0.01(+0.58%)
Jan 25, 2023 1.710 1.740 1.660 1.720 63,867 +0.00(+0.29%)
Jan 24, 2023 1.770 1.800 1.670 1.715 124,738 -0.06(-3.65%)
Jan 23, 2023 1.780 1.780 1.710 1.780 200,327 +0.01(+0.56%)
Jan 20, 2023 1.690 1.870 1.660 1.770 361,853 +0.06(+3.51%)
Jan 19, 2023 1.900 1.900 1.652 1.710 608,142 -0.20(-10.47%)
Jan 18, 2023 1.590 1.920 1.555 1.910 1,238,952 +0.35(+22.44%)
Jan 17, 2023 1.570 1.599 1.538 1.560 207,003 +0.03(+1.96%)
Jan 13, 2023 1.610 1.640 1.520 1.530 304,767 -0.07(-4.38%)
Jan 12, 2023 1.500 1.630 1.482 1.600 391,368 +0.11(+7.38%)
Jan 11, 2023 1.510 1.540 1.470 1.490 142,538 -0.01(-0.67%)
Jan 10, 2023 1.480 1.512 1.440 1.500 222,580 +0.02(+1.35%)
Jan 09, 2023 1.470 1.520 1.470 1.480 106,106 +0.03(+2.07%)
Jan 06, 2023 1.540 1.550 1.440 1.450 278,423 -0.09(-5.84%)
Jan 05, 2023 1.560 1.570 1.500 1.540 166,408 -0.01(-0.65%)
Jan 04, 2023 1.490 1.590 1.490 1.550 298,735 +0.07(+4.73%)
Jan 03, 2023 1.380 1.490 1.380 1.480 257,464 +0.08(+5.71%)
Dec 30, 2022 1.350 1.400 1.300 1.400 312,080 +0.04(+3.32%)
Dec 29, 2022 1.290 1.390 1.280 1.355 235,656 +0.06(+5.04%)
Dec 28, 2022 1.270 1.335 1.260 1.290 357,951 +0.02(+1.57%)
Dec 27, 2022 1.280 1.300 1.240 1.270 343,568 +0.01(+0.79%)
Dec 23, 2022 1.270 1.270 1.240 1.260 85,234 -0.01(-0.79%)
Dec 22, 2022 1.220 1.290 1.220 1.270 219,011 +0.05(+4.10%)
Dec 21, 2022 1.230 1.270 1.220 1.220 121,288 +0.00(+0.00%)
Dec 20, 2022 1.250 1.325 1.200 1.220 374,332 -0.03(-2.40%)
Dec 19, 2022 1.310 1.330 1.250 1.250 279,199 -0.07(-5.30%)
Dec 16, 2022 1.380 1.430 1.310 1.320 217,202 -0.08(-5.71%)
Dec 15, 2022 1.400 1.440 1.380 1.400 135,616 -0.01(-0.71%)
Dec 14, 2022 1.410 1.440 1.360 1.410 162,349 +0.02(+1.44%)
Dec 13, 2022 1.390 1.410 1.350 1.390 82,867 +0.05(+3.73%)
Dec 12, 2022 1.350 1.390 1.330 1.340 309,579 -0.09(-6.29%)
Dec 09, 2022 1.460 1.510 1.400 1.430 46,557 -0.04(-2.72%)
Dec 08, 2022 1.410 1.500 1.400 1.470 95,333 +0.05(+3.52%)
Dec 07, 2022 1.520 1.520 1.410 1.420 156,691 -0.07(-4.70%)
Dec 06, 2022 1.550 1.550 1.460 1.490 177,844 -0.07(-4.49%)
Dec 05, 2022 1.570 1.590 1.530 1.560 151,724 -0.01(-0.64%)
Dec 02, 2022 1.480 1.570 1.460 1.570 268,510 +0.09(+6.08%)
Dec 01, 2022 1.600 1.615 1.480 1.480 257,614 -0.11(-6.92%)
Nov 30, 2022 1.500 1.640 1.490 1.590 289,459 +0.13(+8.90%)
Nov 29, 2022 1.430 1.490 1.366 1.460 117,157 +0.05(+3.55%)
Nov 28, 2022 1.380 1.420 1.350 1.410 210,241 +0.02(+1.44%)
Nov 25, 2022 1.430 1.430 1.360 1.390 138,282 +0.01(+0.72%)
Nov 23, 2022 1.330 1.460 1.310 1.380 396,535 +0.09(+6.98%)
Nov 22, 2022 1.330 1.340 1.270 1.290 221,016 -0.06(-4.44%)
Nov 21, 2022 1.300 1.370 1.205 1.350 361,105 +0.05(+3.85%)
Nov 18, 2022 1.310 1.360 1.280 1.300 253,835 +0.02(+1.56%)
Nov 17, 2022 1.270 1.335 1.250 1.280 159,417 -0.02(-1.54%)
Nov 16, 2022 1.310 1.350 1.280 1.300 174,803 -0.04(-2.99%)
Nov 15, 2022 1.370 1.370 1.310 1.340 340,065 +0.04(+3.08%)
Nov 14, 2022 1.380 1.390 1.290 1.300 548,352 -0.09(-6.47%)
Nov 11, 2022 1.310 1.410 1.310 1.390 159,061 +0.06(+4.51%)
Nov 10, 2022 1.310 1.380 1.300 1.330 265,360 +0.06(+4.72%)
Nov 09, 2022 1.310 1.325 1.250 1.270 332,927 -0.06(-4.51%)
Nov 08, 2022 1.340 1.380 1.300 1.330 188,908 +0.01(+0.76%)
Nov 07, 2022 1.420 1.439 1.300 1.320 293,875 -0.10(-7.04%)
Nov 04, 2022 1.410 1.470 1.370 1.420 361,750 +0.00(+0.00%)
Nov 03, 2022 1.490 1.505 1.400 1.420 257,737 -0.07(-4.70%)
Nov 02, 2022 1.600 1.607 1.470 1.490 390,885 -0.11(-6.88%)
Nov 01, 2022 1.650 1.650 1.590 1.600 124,805 -0.03(-1.84%)
Oct 31, 2022 1.580 1.640 1.560 1.630 302,500 +0.07(+4.49%)
Oct 28, 2022 1.500 1.560 1.490 1.560 151,088 +0.05(+3.31%)
Oct 27, 2022 1.560 1.565 1.490 1.510 121,319 -0.04(-2.58%)
Oct 26, 2022 1.550 1.620 1.530 1.550 271,619 +0.03(+1.97%)
Oct 25, 2022 1.410 1.550 1.410 1.520 237,485 +0.11(+7.80%)
Oct 24, 2022 1.460 1.460 1.360 1.410 241,483 -0.04(-2.76%)
Oct 21, 2022 1.470 1.490 1.420 1.450 168,249 -0.02(-1.36%)
Oct 20, 2022 1.500 1.535 1.455 1.470 215,882 -0.03(-2.00%)
Oct 19, 2022 1.550 1.640 1.480 1.500 281,493 -0.09(-5.66%)
Oct 18, 2022 1.600 1.639 1.549 1.590 201,796 +0.04(+2.58%)
Oct 17, 2022 1.560 1.611 1.520 1.550 254,764 +0.01(+0.65%)
Oct 14, 2022 1.630 1.680 1.530 1.540 168,858 -0.08(-4.94%)
Oct 13, 2022 1.600 1.650 1.550 1.620 214,937 -0.01(-0.61%)
Oct 12, 2022 1.560 1.630 1.520 1.630 218,590 +0.11(+7.24%)
Oct 11, 2022 1.510 1.625 1.490 1.520 344,486 +0.01(+0.66%)
Oct 10, 2022 1.520 1.530 1.440 1.510 291,755 +0.03(+2.03%)
Oct 07, 2022 1.600 1.600 1.475 1.480 396,963 -0.12(-7.50%)
Oct 06, 2022 1.600 1.628 1.540 1.600 309,616 +0.02(+1.27%)
Oct 05, 2022 1.650 1.669 1.560 1.580 363,951 -0.08(-4.82%)
Oct 04, 2022 1.600 1.690 1.599 1.660 401,361 +0.10(+6.41%)
Oct 03, 2022 1.620 1.620 1.515 1.560 422,583 +0.02(+1.30%)
Sep 30, 2022 1.590 1.630 1.510 1.540 448,214 +0.00(+0.00%)
Sep 29, 2022 1.580 1.610 1.500 1.540 378,380 -0.12(-7.23%)
Sep 28, 2022 1.540 1.660 1.520 1.660 581,038 +0.11(+7.10%)
Sep 27, 2022 1.560 1.590 1.500 1.550 334,830 +0.01(+0.65%)
Sep 26, 2022 1.620 1.680 1.526 1.540 461,021 -0.03(-1.91%)
Sep 23, 2022 1.620 1.635 1.500 1.570 457,406 -0.07(-4.27%)
Sep 22, 2022 1.670 1.670 1.590 1.640 481,235 -0.08(-4.65%)
Sep 21, 2022 1.760 1.800 1.670 1.720 473,832 -0.01(-0.58%)
Sep 20, 2022 1.730 1.787 1.620 1.730 1,218,486 +0.00(+0.00%)
Sep 19, 2022 1.640 1.765 1.590 1.730 1,827,690 +0.15(+9.49%)
Sep 16, 2022 1.650 1.650 1.530 1.580 2,117,924 -0.09(-5.39%)
Sep 15, 2022 1.680 1.780 1.640 1.670 2,091,621 +0.05(+3.09%)
Sep 14, 2022 1.890 1.950 1.600 1.620 3,412,079 -0.27(-14.29%)
Sep 13, 2022 2.500 2.710 1.880 1.890 4,700,356 -1.32(-41.12%)
Sep 12, 2022 3.040 3.310 2.840 3.210 1,410,295 +0.31(+10.69%)
Sep 09, 2022 2.920 3.015 2.830 2.900 480,388 +0.02(+0.69%)
Sep 08, 2022 2.780 3.040 2.705 2.880 644,279 +0.05(+1.77%)
Sep 07, 2022 2.560 2.830 2.545 2.830 379,106 +0.28(+10.98%)
Sep 06, 2022 2.850 2.850 2.505 2.550 463,256 -0.26(-9.25%)
Sep 02, 2022 2.850 2.850 2.670 2.810 521,242 -0.03(-1.06%)
Sep 01, 2022 2.680 2.850 2.600 2.840 405,721 +0.15(+5.58%)
Aug 31, 2022 2.450 2.720 2.437 2.690 330,590 +0.28(+11.62%)
Aug 30, 2022 2.460 2.460 2.370 2.410 211,705 -0.06(-2.43%)
Aug 29, 2022 2.520 2.670 2.460 2.470 302,133 -0.15(-5.73%)
Aug 26, 2022 2.780 2.780 2.515 2.620 360,269 -0.18(-6.43%)
Aug 25, 2022 2.800 2.815 2.650 2.800 337,750 +0.02(+0.72%)
Aug 24, 2022 2.580 2.910 2.530 2.780 449,180 +0.27(+10.76%)
Aug 23, 2022 2.450 2.530 2.400 2.510 143,894 +0.10(+4.15%)
Aug 22, 2022 2.460 2.540 2.400 2.410 296,946 -0.09(-3.60%)
Aug 19, 2022 2.620 2.650 2.500 2.500 236,771 -0.14(-5.30%)
Aug 18, 2022 2.680 2.690 2.460 2.640 431,745 -0.05(-1.86%)
Aug 17, 2022 2.770 2.783 2.590 2.690 504,330 -0.08(-2.89%)
Aug 16, 2022 3.010 3.090 2.745 2.770 511,935 -0.25(-8.28%)
Aug 15, 2022 3.000 3.091 2.870 3.020 722,287 -0.02(-0.66%)
Aug 12, 2022 3.020 3.100 2.970 3.040 297,634 +0.02(+0.66%)
Aug 11, 2022 3.050 3.090 2.900 3.020 526,508 +0.03(+1.00%)
Aug 10, 2022 2.900 3.080 2.756 2.990 910,511 +0.13(+4.55%)
Aug 09, 2022 2.780 3.100 2.720 2.860 888,397 +0.00(+0.00%)
Aug 08, 2022 2.600 2.880 2.570 2.860 714,513 +0.33(+13.04%)
Aug 05, 2022 2.230 2.630 2.200 2.530 583,686 +0.11(+4.55%)
Aug 04, 2022 2.160 2.450 2.160 2.420 596,197 +0.22(+10.00%)
Aug 03, 2022 2.060 2.233 2.060 2.200 347,190 +0.15(+7.32%)
Aug 02, 2022 1.900 2.150 1.900 2.050 258,167 +0.11(+5.67%)
Aug 01, 2022 2.180 2.250 1.890 1.940 751,159 -0.27(-12.22%)
Jul 29, 2022 2.080 2.240 2.080 2.210 431,115 +0.08(+3.76%)
Jul 28, 2022 2.180 2.200 2.090 2.130 331,755 -0.07(-3.18%)
Jul 27, 2022 2.260 2.349 2.145 2.200 379,025 +0.01(+0.46%)
Jul 26, 2022 2.160 2.255 2.115 2.190 326,630 +0.01(+0.46%)
Jul 25, 2022 2.240 2.280 2.165 2.180 301,540 -0.07(-3.11%)
Jul 22, 2022 2.350 2.350 2.240 2.250 289,964 -0.11(-4.66%)
Jul 21, 2022 2.450 2.495 2.350 2.360 263,126 -0.09(-3.67%)
Jul 20, 2022 2.310 2.485 2.310 2.450 447,906 +0.10(+4.26%)
Jul 19, 2022 2.390 2.493 2.330 2.350 609,029 -0.03(-1.26%)
Jul 18, 2022 2.730 2.800 2.265 2.380 1,182,255 -0.32(-11.85%)
Jul 15, 2022 2.820 2.850 2.611 2.700 479,573 -0.11(-3.91%)
Jul 14, 2022 2.800 2.860 2.700 2.810 386,604 -0.01(-0.35%)
Jul 13, 2022 2.750 3.030 2.733 2.820 884,660 +0.00(+0.00%)
Jul 12, 2022 2.710 2.850 2.500 2.820 962,296 +0.09(+3.30%)
Jul 11, 2022 3.110 3.125 2.705 2.730 1,032,467 -0.43(-13.61%)
Jul 08, 2022 3.180 3.410 3.000 3.160 1,273,510 +0.04(+1.28%)
Jul 07, 2022 3.050 3.240 3.020 3.120 1,375,568 +0.16(+5.41%)
Jul 06, 2022 2.650 3.060 2.600 2.960 1,911,491 +0.31(+11.70%)
Jul 05, 2022 2.300 2.690 2.234 2.650 1,263,920 +0.32(+13.73%)
Jul 01, 2022 2.190 2.445 2.155 2.330 1,089,144 +0.13(+5.91%)
Jun 30, 2022 2.110 2.210 2.040 2.200 539,233 +0.01(+0.46%)
Jun 29, 2022 2.240 2.280 2.060 2.190 826,923 -0.09(-3.95%)
Jun 28, 2022 2.310 2.400 2.130 2.280 1,193,218 +0.06(+2.70%)
Jun 27, 2022 2.250 2.340 2.030 2.220 1,073,368 -0.05(-2.20%)
Jun 24, 2022 2.310 2.570 2.140 2.270 6,658,653 -0.02(-0.87%)
Jun 23, 2022 1.740 2.330 1.701 2.290 1,955,952 +0.55(+31.61%)
Jun 22, 2022 1.710 1.820 1.690 1.740 897,782 -0.01(-0.57%)
Jun 21, 2022 1.710 1.820 1.660 1.750 946,143 +0.06(+3.55%)
Jun 17, 2022 1.630 1.850 1.630 1.690 694,766 +0.08(+4.97%)
Jun 16, 2022 1.630 1.675 1.530 1.610 645,491 -0.07(-4.17%)
Jun 15, 2022 1.860 1.860 1.680 1.680 752,415 -0.16(-8.70%)
Jun 14, 2022 1.920 1.930 1.790 1.840 472,637 -0.08(-4.17%)
Jun 13, 2022 1.980 2.030 1.790 1.920 1,123,041 -0.22(-10.28%)
Jun 10, 2022 2.190 2.190 1.730 2.140 2,462,365 -0.11(-4.89%)
Jun 09, 2022 1.690 2.420 1.595 2.250 8,881,651 +0.59(+35.54%)
Jun 08, 2022 1.730 1.770 1.610 1.660 1,014,238 -0.04(-2.35%)
Jun 07, 2022 1.330 1.730 1.320 1.700 1,643,596 +0.34(+25.00%)
Jun 06, 2022 1.430 1.430 1.330 1.360 470,398 -0.06(-4.23%)
Jun 03, 2022 1.300 1.450 1.300 1.420 716,787 +0.08(+5.97%)
Jun 02, 2022 1.230 1.380 1.220 1.340 364,634 +0.11(+8.94%)
Jun 01, 2022 1.370 1.370 1.220 1.230 322,407 -0.12(-8.89%)
May 31, 2022 1.320 1.390 1.300 1.350 546,993 +0.05(+3.85%)
May 27, 2022 1.200 1.310 1.170 1.300 444,819 +0.10(+8.33%)
May 26, 2022 1.220 1.240 1.170 1.200 415,134 +0.03(+2.56%)
May 25, 2022 1.170 1.200 1.150 1.170 324,408 -0.02(-1.68%)
May 24, 2022 1.220 1.240 1.160 1.190 568,325 -0.05(-4.03%)
May 23, 2022 1.310 1.313 1.210 1.240 338,003 -0.04(-3.13%)
May 20, 2022 1.310 1.320 1.200 1.280 361,105 +0.00(+0.00%)
May 19, 2022 1.290 1.345 1.280 1.280 366,029 -0.01(-0.78%)
May 18, 2022 1.340 1.385 1.280 1.290 291,055 -0.11(-7.86%)
May 17, 2022 1.350 1.410 1.340 1.400 438,684 +0.08(+6.06%)
May 16, 2022 1.350 1.375 1.270 1.320 375,789 -0.02(-1.49%)
May 13, 2022 1.240 1.390 1.240 1.340 1,090,236 +0.12(+9.84%)
May 12, 2022 1.160 1.240 1.140 1.220 693,615 +0.05(+4.27%)
May 11, 2022 1.250 1.276 1.130 1.170 555,020 -0.09(-7.14%)
May 10, 2022 1.290 1.310 1.250 1.260 967,025 +0.02(+1.61%)
May 09, 2022 1.290 1.310 1.220 1.240 530,331 -0.08(-6.06%)
May 06, 2022 1.390 1.390 1.260 1.320 572,327 -0.02(-1.49%)
May 05, 2022 1.420 1.420 1.330 1.340 735,120 -0.09(-6.29%)
May 04, 2022 1.410 1.430 1.340 1.430 669,226 +0.00(+0.00%)
May 03, 2022 1.480 1.480 1.400 1.430 862,233 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.