Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.120 0 -0.02(-1.75%)
Apr 27, 2023 1.090 1.150 1.030 1.140 23,394 +0.06(+5.56%)
Apr 26, 2023 1.090 1.090 1.030 1.080 44,800 -0.03(-2.70%)
Apr 25, 2023 1.290 1.360 1.050 1.110 103,781 -0.14(-11.20%)
Apr 24, 2023 1.030 1.270 1.030 1.250 133,430 +0.25(+25.00%)
Apr 21, 2023 0.9800 1.030 0.9400 1.000 54,979 +0.10(+11.11%)
Apr 20, 2023 0.9400 0.9400 0.8900 0.9000 20,319 +0.01(+1.12%)
Apr 19, 2023 0.8800 0.9000 0.8700 0.8900 17,585 +0.05(+5.95%)
Apr 18, 2023 0.8900 0.8900 0.8300 0.8400 10,118 +0.02(+2.44%)
Apr 17, 2023 0.7500 0.9500 0.7500 0.8200 62,294 +0.08(+10.81%)
Apr 14, 2023 0.7200 0.7400 0.7200 0.7400 6,364 +0.02(+2.78%)
Apr 13, 2023 0.7300 0.7300 0.7000 0.7200 17,363 +0.03(+4.35%)
Apr 12, 2023 0.7000 0.7200 0.6900 0.6900 36,965 -0.03(-4.17%)
Apr 11, 2023 0.7000 0.7200 0.7000 0.7200 7,500 -0.03(-4.00%)
Apr 10, 2023 0.7300 0.7500 0.7300 0.7500 7,000 +0.04(+5.63%)
Apr 06, 2023 0.7100 0 -0.04(-5.33%)
Apr 05, 2023 0.7600 0.7600 0.7100 0.7500 13,425 +0.02(+2.74%)
Apr 04, 2023 0.7100 0.7300 0.7100 0.7300 41,528 -0.01(-1.35%)
Apr 03, 2023 0.7600 0.7600 0.7100 0.7400 5,049 +0.02(+2.78%)
Mar 31, 2023 0.7200 0.7400 0.7100 0.7200 5,875 +0.00(+0.00%)
Mar 30, 2023 0.6900 0.7200 0.6900 0.7200 6,900 +0.00(+0.00%)
Mar 29, 2023 0.6900 0.7200 0.6800 0.7200 3,855 +0.04(+5.88%)
Mar 28, 2023 0.7100 0.7100 0.6700 0.6800 3,500 +0.01(+1.49%)
Mar 27, 2023 0.7400 0.7500 0.6200 0.6700 36,975 -0.08(-10.67%)
Mar 24, 2023 0.7100 0.7500 0.7100 0.7500 6,508 +0.01(+1.35%)
Mar 23, 2023 0.7600 0.7600 0.7100 0.7400 7,500 +0.00(+0.00%)
Mar 22, 2023 0.7100 0.7700 0.7100 0.7400 18,884 +0.01(+1.37%)
Mar 21, 2023 0.7300 0.7300 0.6800 0.7300 14,325 +0.05(+7.35%)
Mar 20, 2023 0.7000 0.7000 0.6800 0.6800 14,430 -0.03(-4.23%)
Mar 17, 2023 0.7200 0.7400 0.6900 0.7100 20,100 -0.04(-5.33%)
Mar 16, 2023 0.8000 0.8000 0.6900 0.7500 24,700 -0.01(-1.32%)
Mar 15, 2023 0.8200 0.8200 0.7100 0.7600 50,379 -0.03(-3.80%)
Mar 14, 2023 0.7900 0.8000 0.7100 0.7900 29,395 +0.09(+12.86%)
Mar 13, 2023 0.7200 0.7300 0.6800 0.7000 44,692 -0.02(-2.78%)
Mar 10, 2023 0.7500 0.7500 0.7000 0.7200 39,272 -0.03(-4.00%)
Mar 09, 2023 0.7500 0.8000 0.7400 0.7500 47,315 +0.01(+1.35%)
Mar 08, 2023 0.7500 0.7500 0.7100 0.7400 95,636 -0.06(-7.50%)
Mar 07, 2023 0.9500 1.040 0.7200 0.8000 341,839 -0.16(-16.67%)
Mar 06, 2023 1.110 1.130 0.9300 0.9600 183,598 -0.07(-6.80%)
Mar 03, 2023 0.9600 1.050 0.9600 1.030 67,644 +0.03(+3.00%)
Mar 02, 2023 0.9700 1.000 0.9100 1.000 97,170 +0.03(+3.09%)
Mar 01, 2023 1.040 1.040 0.9700 0.9700 53,199 -0.07(-6.73%)
Feb 28, 2023 1.000 1.050 0.9900 1.040 46,591 +0.04(+4.00%)
Feb 27, 2023 1.120 1.120 0.9800 1.000 137,201 -0.06(-5.66%)
Feb 24, 2023 1.100 1.130 1.050 1.060 84,868 -0.02(-1.85%)
Feb 23, 2023 1.160 1.190 1.060 1.080 69,747 -0.07(-6.09%)
Feb 22, 2023 1.220 1.220 1.110 1.150 56,958 -0.06(-4.96%)
Feb 21, 2023 1.290 1.320 1.180 1.210 77,020 -0.07(-5.47%)
Feb 17, 2023 1.280 0 +0.14(+12.28%)
Feb 16, 2023 1.190 1.200 1.110 1.140 85,646 -0.05(-4.20%)
Feb 15, 2023 1.240 1.270 1.050 1.190 293,551 -0.01(-0.83%)
Feb 14, 2023 1.810 1.820 1.200 1.200 654,065 -0.58(-32.58%)
Feb 13, 2023 2.600 2.630 1.750 1.780 211,289 -0.79(-30.74%)
Feb 10, 2023 2.780 2.830 2.570 2.570 43,284 -0.31(-10.76%)
Feb 09, 2023 2.960 3.150 2.750 2.880 25,113 -0.12(-4.00%)
Feb 08, 2023 2.910 3.230 2.910 3.000 49,525 +0.22(+7.91%)
Feb 07, 2023 3.160 3.160 2.780 2.780 58,795 -0.29(-9.45%)
Feb 06, 2023 3.350 3.350 2.950 3.070 25,425 -0.13(-4.06%)
Feb 03, 2023 3.020 3.260 2.950 3.200 41,553 +0.20(+6.67%)
Feb 02, 2023 2.990 3.130 2.970 3.000 19,668 +0.15(+5.26%)
Feb 01, 2023 2.830 2.950 2.780 2.850 7,877 -0.01(-0.35%)
Jan 31, 2023 2.760 2.900 2.730 2.860 16,571 +0.12(+4.38%)
Jan 30, 2023 2.840 2.860 2.700 2.740 36,801 -0.12(-4.20%)
Jan 27, 2023 2.830 2.870 2.720 2.860 13,970 +0.04(+1.42%)
Jan 26, 2023 3.160 3.220 2.750 2.820 59,741 -0.27(-8.74%)
Jan 25, 2023 3.070 3.120 2.950 3.090 22,707 +0.09(+3.00%)
Jan 24, 2023 3.030 3.060 2.900 3.000 22,200 -0.03(-0.99%)
Jan 23, 2023 3.330 3.330 2.700 3.030 55,448 -0.24(-7.34%)
Jan 20, 2023 3.330 3.350 3.170 3.270 48,417 +0.01(+0.31%)
Jan 19, 2023 3.700 3.720 3.200 3.260 38,999 -0.52(-13.76%)
Jan 18, 2023 3.740 3.980 3.650 3.780 24,088 +0.07(+1.89%)
Jan 17, 2023 3.950 4.030 3.610 3.710 27,913 -0.29(-7.25%)
Jan 16, 2023 4.020 4.060 3.860 4.000 8,048 +0.01(+0.25%)
Jan 13, 2023 4.000 4.210 3.840 3.990 33,350 +0.19(+5.00%)
Jan 12, 2023 4.210 4.390 3.650 3.800 39,854 -0.46(-10.80%)
Jan 11, 2023 4.810 4.820 4.170 4.260 23,223 -0.52(-10.88%)
Jan 10, 2023 4.450 5.220 4.450 4.780 49,078 +0.43(+9.89%)
Jan 09, 2023 4.150 4.610 3.890 4.350 31,392 +0.43(+10.97%)
Jan 06, 2023 3.480 4.010 3.410 3.920 22,878 +0.49(+14.29%)
Jan 05, 2023 3.500 3.550 3.280 3.430 18,622 -0.07(-2.00%)
Jan 04, 2023 3.350 3.570 3.260 3.500 67,683 +0.20(+6.06%)
Jan 03, 2023 3.400 3.550 3.150 3.300 14,941 +0.02(+0.61%)
Dec 30, 2022 3.280 0 -0.11(-3.24%)
Dec 29, 2022 3.300 3.450 3.230 3.390 19,732 +0.06(+1.80%)
Dec 28, 2022 3.280 3.500 3.230 3.330 17,555 -0.22(-6.20%)
Dec 23, 2022 3.550 0 +0.14(+4.11%)
Dec 22, 2022 3.840 3.840 3.260 3.410 20,916 -0.38(-10.03%)
Dec 21, 2022 3.730 4.230 3.600 3.790 31,193 -0.02(-0.52%)
Dec 20, 2022 3.530 4.070 3.510 3.810 33,204 +0.28(+7.93%)
Dec 19, 2022 3.640 4.640 3.190 3.530 70,013 +0.05(+1.44%)
Dec 16, 2022 4.000 4.000 3.450 3.480 74,652 -1.49(-29.98%)
Dec 15, 2022 3.350 6.000 3.250 4.970 254,977 +2.02(+68.47%)
Dec 14, 2022 2.830 3.000 2.830 2.950 2,894 +0.10(+3.51%)
Dec 13, 2022 2.860 3.080 2.740 2.850 7,945 +2.55(+850.00%)
Dec 12, 2022 0.3300 0.3300 0.3000 0.3000 191,283 -0.02(-6.25%)
Dec 09, 2022 0.3450 0.3450 0.3100 0.3200 72,467 -0.03(-8.57%)
Dec 08, 2022 0.3850 0.3900 0.3400 0.3500 32,505 -0.05(-12.50%)
Dec 07, 2022 0.4100 0.4100 0.4000 0.4000 4,300 -0.02(-5.88%)
Dec 06, 2022 0.4000 0.4350 0.4000 0.4250 45,456 +0.02(+3.66%)
Dec 05, 2022 0.4050 0.4200 0.4050 0.4100 5,409 +0.01(+2.50%)
Dec 02, 2022 0.3900 0.4050 0.3900 0.4000 7,297 +0.01(+1.27%)
Dec 01, 2022 0.3500 0.3950 0.3500 0.3950 54,381 +0.05(+12.86%)
Nov 30, 2022 0.3500 0.3500 0.3300 0.3500 32,118 +0.01(+2.94%)
Nov 29, 2022 0.3500 0.3500 0.3350 0.3400 29,665 -0.01(-4.23%)
Nov 28, 2022 0.3600 0.3600 0.3550 0.3550 6,916 -0.01(-2.74%)
Nov 25, 2022 0.3750 0.3750 0.3600 0.3650 8,429 +0.01(+2.82%)
Nov 24, 2022 0.3600 0.3600 0.3550 0.3550 3,500 -0.03(-6.58%)
Nov 23, 2022 0.3850 0.3850 0.3750 0.3800 5,175 +0.00(+0.00%)
Nov 22, 2022 0.3850 0.3900 0.3600 0.3800 22,198 +0.02(+5.56%)
Nov 21, 2022 0.3600 0.3600 0.3600 0.3600 5,401 +0.00(+0.00%)
Nov 18, 2022 0.3600 0.3700 0.3600 0.3600 4,816 +0.01(+2.86%)
Nov 17, 2022 0.3950 0.4000 0.3200 0.3500 110,512 -0.05(-12.50%)
Nov 16, 2022 0.4000 0.4000 0.3900 0.4000 29,203 +0.00(+0.00%)
Nov 15, 2022 0.3950 0.4000 0.3950 0.4000 7,835 +0.00(+0.00%)
Nov 14, 2022 0.4200 0.4200 0.3850 0.4000 32,024 +0.01(+1.27%)
Nov 11, 2022 0.4100 0.4400 0.3950 0.3950 43,701 -0.02(-5.95%)
Nov 10, 2022 0.4650 0.4650 0.3950 0.4200 74,120 +0.03(+7.69%)
Nov 09, 2022 0.4650 0.4650 0.3850 0.3900 102,247 -0.08(-17.02%)
Nov 08, 2022 0.4950 0.5400 0.4700 0.4700 14,614 +0.00(+1.08%)
Nov 07, 2022 0.4550 0.4650 0.4550 0.4650 2,500 +0.02(+3.33%)
Nov 04, 2022 0.4500 0.4550 0.4300 0.4500 9,342 -0.01(-2.17%)
Nov 03, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 02, 2022 0.4300 0.4550 0.4300 0.4400 33,240 +0.00(+0.00%)
Nov 01, 2022 0.4400 0.4950 0.4400 0.4400 47,603 -0.01(-2.22%)
Oct 31, 2022 0.4950 0.4950 0.4450 0.4500 44,367 -0.03(-7.22%)
Oct 28, 2022 0.4850 0.4850 0.4850 0.4850 1,689 -0.03(-4.90%)
Oct 27, 2022 0.5200 0.5500 0.5100 0.5100 11,438 +0.01(+2.00%)
Oct 26, 2022 0.5200 0.5200 0.5000 0.5000 2,531 +0.01(+1.01%)
Oct 25, 2022 0.4700 0.4950 0.4650 0.4950 40,048 +0.06(+13.79%)
Oct 24, 2022 0.4600 0.4600 0.4350 0.4350 129,532 +0.01(+1.16%)
Oct 21, 2022 0.4400 0.4400 0.4050 0.4300 56,697 -0.02(-3.37%)
Oct 20, 2022 0.5000 0.5100 0.4350 0.4450 64,840 -0.07(-12.75%)
Oct 19, 2022 0.5300 0.5300 0.5100 0.5100 70,035 +0.00(+0.00%)
Oct 18, 2022 0.5400 0.5400 0.4900 0.5100 31,721 -0.01(-1.92%)
Oct 17, 2022 0.5100 0.5200 0.4900 0.5200 10,921 +0.02(+4.00%)
Oct 14, 2022 0.5100 0.5100 0.4900 0.5000 4,500 +0.01(+2.04%)
Oct 13, 2022 0.4600 0.5500 0.4600 0.4900 53,204 -0.01(-1.01%)
Oct 12, 2022 0.5500 0.5600 0.4950 0.4950 94,684 -0.07(-11.61%)
Oct 11, 2022 0.6400 0.6400 0.5600 0.5600 57,931 -0.09(-13.85%)
Oct 07, 2022 0.6500 0 +0.00(+0.00%)
Oct 06, 2022 0.6700 0.6700 0.6500 0.6500 10,751 -0.03(-4.41%)
Oct 05, 2022 0.6800 0.6900 0.6600 0.6800 7,367 +0.03(+4.62%)
Oct 04, 2022 0.6900 0.7200 0.6500 0.6500 121,951 -0.08(-10.96%)
Oct 03, 2022 0.7200 0.7700 0.7100 0.7300 44,006 -0.04(-5.19%)
Sep 30, 2022 0.7500 0.7900 0.7400 0.7700 8,880 -0.07(-8.33%)
Sep 29, 2022 0.8000 0.9000 0.8000 0.8400 45,237 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.8400 0.7500 0.8400 13,700 +0.09(+12.00%)
Sep 27, 2022 0.7800 0.7800 0.7100 0.7500 26,631 +0.00(+0.00%)
Sep 26, 2022 0.7700 0.7700 0.7400 0.7500 7,050 -0.02(-2.60%)
Sep 23, 2022 0.7600 0.8300 0.7300 0.7700 23,002 +0.00(+0.00%)
Sep 22, 2022 0.7900 0.8600 0.7400 0.7700 46,387 -0.02(-2.53%)
Sep 21, 2022 0.7600 0.8500 0.7600 0.7900 40,852 +0.00(+0.00%)
Sep 19, 2022 0.7900 0 +0.06(+8.22%)
Sep 16, 2022 0.8800 0.9100 0.7300 0.7300 149,739 -0.19(-20.65%)
Sep 15, 2022 0.9500 0.9900 0.9200 0.9200 11,240 -0.03(-3.16%)
Sep 14, 2022 0.9100 1.000 0.9000 0.9500 103,362 +0.05(+5.56%)
Sep 13, 2022 0.9400 0.9400 0.9000 0.9000 8,512 -0.07(-7.22%)
Sep 12, 2022 0.8200 0.9700 0.8200 0.9700 77,438 +0.17(+21.25%)
Sep 09, 2022 0.8000 0.8200 0.7900 0.8000 31,500 -0.01(-1.23%)
Sep 08, 2022 0.8000 0.8100 0.8000 0.8100 18,500 +0.00(+0.00%)
Sep 07, 2022 0.8300 0.8300 0.7800 0.8100 32,252 -0.03(-3.57%)
Sep 06, 2022 0.8300 0.8600 0.8200 0.8400 70,070 -0.01(-1.18%)
Sep 02, 2022 0.8500 0 -0.02(-2.30%)
Sep 01, 2022 0.9000 0.9000 0.8600 0.8700 30,495 -0.01(-1.14%)
Aug 31, 2022 0.9000 0.9000 0.8800 0.8800 10,000 +0.00(+0.00%)
Aug 30, 2022 0.9200 0.9200 0.8800 0.8800 23,187 -0.03(-3.30%)
Aug 29, 2022 0.8800 0.9700 0.8800 0.9100 15,910 +0.01(+1.11%)
Aug 26, 2022 0.9800 0.9800 0.9000 0.9000 36,864 -0.07(-7.22%)
Aug 25, 2022 0.9400 1.000 0.9400 0.9700 58,150 +0.07(+7.78%)
Aug 24, 2022 0.8700 0.9000 0.8700 0.9000 9,700 +0.06(+7.14%)
Aug 23, 2022 0.8600 0.8600 0.8400 0.8400 3,304 -0.02(-2.33%)
Aug 22, 2022 0.8900 0.8900 0.8300 0.8600 38,047 -0.03(-3.37%)
Aug 19, 2022 0.9500 0.9700 0.8800 0.8900 47,190 -0.03(-3.26%)
Aug 18, 2022 0.9200 0.9700 0.9200 0.9200 30,591 -0.01(-1.08%)
Aug 17, 2022 0.9000 0.9600 0.8700 0.9300 60,091 +0.05(+5.68%)
Aug 16, 2022 0.8500 0.9200 0.8500 0.8800 35,273 +0.01(+1.15%)
Aug 15, 2022 0.9600 0.9600 0.8500 0.8700 124,123 -0.09(-9.37%)
Aug 12, 2022 0.7500 1.310 0.7500 0.9600 199,775 +0.23(+31.51%)
Aug 11, 2022 0.6500 0.7300 0.6500 0.7300 99,386 +0.08(+12.31%)
Aug 10, 2022 0.6500 0.6500 0.6400 0.6500 25,236 +0.02(+3.17%)
Aug 09, 2022 0.6500 0.6500 0.6300 0.6300 19,850 -0.02(-3.08%)
Aug 08, 2022 0.6700 0.6700 0.6500 0.6500 14,251 +0.00(+0.00%)
Aug 05, 2022 0.6500 0.6500 0.6500 0.6500 44,520 +0.00(+0.00%)
Aug 04, 2022 0.6100 0.6500 0.6100 0.6500 11,007 +0.02(+3.17%)
Aug 03, 2022 0.6300 0.6500 0.6300 0.6300 39,950 +0.00(+0.00%)
Aug 02, 2022 0.6200 0.6400 0.6000 0.6300 19,616 -0.01(-1.56%)
Jul 29, 2022 0.6400 0 +0.00(+0.00%)
Jul 28, 2022 0.6100 0.6600 0.6100 0.6400 73,000 +0.00(+0.00%)
Jul 27, 2022 0.6000 0.6500 0.6000 0.6400 51,760 +0.04(+6.67%)
Jul 26, 2022 0.6200 0.6200 0.6000 0.6000 16,399 -0.04(-6.25%)
Jul 25, 2022 0.6600 0.6600 0.6400 0.6400 34,919 -0.01(-1.54%)
Jul 22, 2022 0.6900 0.6900 0.6500 0.6500 69,959 +0.01(+1.56%)
Jul 21, 2022 0.7500 0.7500 0.6400 0.6400 171,270 -0.09(-12.33%)
Jul 20, 2022 0.7400 0.7400 0.7300 0.7300 8,980 -0.02(-2.67%)
Jul 19, 2022 0.7300 0.7500 0.7300 0.7500 16,005 +0.02(+2.74%)
Jul 18, 2022 0.7500 0.7600 0.7300 0.7300 16,960 -0.01(-1.35%)
Jul 15, 2022 0.7500 0.7500 0.7400 0.7400 14,900 -0.01(-1.33%)
Jul 14, 2022 0.7400 0.7500 0.7400 0.7500 1,254 +0.01(+1.35%)
Jul 13, 2022 0.7400 0.7500 0.7400 0.7400 17,300 +0.01(+1.37%)
Jul 12, 2022 0.7800 0.7800 0.7300 0.7300 24,000 -0.04(-5.19%)
Jul 11, 2022 0.8000 0.8000 0.7300 0.7700 67,481 -0.06(-7.23%)
Jul 08, 2022 0.8500 0.8500 0.8000 0.8300 41,276 -0.01(-1.19%)
Jul 07, 2022 0.8600 0.8800 0.8400 0.8400 19,350 -0.03(-3.45%)
Jul 06, 2022 0.9000 0.9100 0.8600 0.8700 22,000 -0.04(-4.40%)
Jul 05, 2022 0.8700 0.9100 0.8700 0.9100 19,500 +0.04(+4.60%)
Jul 04, 2022 0.8700 0.8700 0.8700 0.8700 500 +0.02(+2.35%)
Jun 30, 2022 0.8500 0 -0.06(-6.59%)
Jun 29, 2022 0.9200 0.9200 0.8900 0.9100 52,504 -0.01(-1.09%)
Jun 28, 2022 0.9400 0.9500 0.9000 0.9200 42,717 -0.04(-4.17%)
Jun 27, 2022 0.9800 0.9800 0.9300 0.9600 18,551 +0.01(+1.05%)
Jun 24, 2022 0.9000 0.9500 0.9000 0.9500 35,351 +0.03(+3.26%)
Jun 23, 2022 0.9600 0.9600 0.9000 0.9200 57,870 -0.01(-1.08%)
Jun 22, 2022 0.9200 0.9300 0.8400 0.9300 119,361 +0.01(+1.09%)
Jun 21, 2022 0.9600 0.9600 0.9100 0.9200 60,079 -0.06(-6.12%)
Jun 20, 2022 1.070 1.070 0.9800 0.9800 7,700 +0.03(+3.16%)
Jun 17, 2022 0.9300 0.9800 0.9200 0.9500 106,126 +0.02(+2.15%)
Jun 16, 2022 0.9300 0.9500 0.9300 0.9300 27,948 +0.00(+0.00%)
Jun 15, 2022 0.9700 1.000 0.9300 0.9300 120,377 -0.05(-5.10%)
Jun 14, 2022 1.050 1.050 0.9100 0.9800 75,572 -0.10(-9.26%)
Jun 13, 2022 1.100 1.100 1.050 1.080 78,652 -0.01(-0.92%)
Jun 10, 2022 1.090 1.090 1.090 1.090 21,905 -0.02(-1.80%)
Jun 09, 2022 1.130 1.130 1.070 1.110 90,287 -0.01(-0.89%)
Jun 08, 2022 1.100 1.130 1.070 1.120 65,231 +0.02(+1.82%)
Jun 07, 2022 1.130 1.130 1.080 1.100 134,017 -0.02(-1.79%)
Jun 06, 2022 1.120 1.120 1.100 1.120 27,295 -0.01(-0.88%)
Jun 03, 2022 1.150 1.150 1.130 1.130 13,600 -0.01(-0.88%)
Jun 02, 2022 1.170 1.170 1.140 1.140 50,487 -0.03(-2.56%)
Jun 01, 2022 1.210 1.210 1.150 1.170 18,089 -0.01(-0.85%)
May 31, 2022 1.190 1.210 1.180 1.180 18,250 -0.03(-2.48%)
May 30, 2022 1.150 1.210 1.150 1.210 26,850 +0.05(+4.31%)
May 27, 2022 1.190 1.240 1.100 1.160 64,315 -0.01(-0.85%)
May 26, 2022 1.240 1.240 1.150 1.170 71,481 -0.04(-3.31%)
May 25, 2022 1.200 1.220 1.160 1.210 50,064 +0.04(+3.42%)
May 24, 2022 1.340 1.340 1.170 1.170 139,034 -0.14(-10.69%)
May 20, 2022 1.310 0 -0.04(-2.96%)
May 19, 2022 1.300 1.360 1.280 1.350 20,620 +0.08(+6.30%)
May 18, 2022 1.310 1.310 1.230 1.270 43,266 -0.03(-2.31%)
May 17, 2022 1.290 1.300 1.240 1.300 35,726 +0.06(+4.84%)
May 16, 2022 1.250 1.290 1.230 1.240 30,125 -0.04(-3.13%)
May 13, 2022 1.210 1.290 1.210 1.280 17,866 +0.01(+0.79%)
May 12, 2022 1.260 1.270 1.210 1.270 23,555 +0.03(+2.42%)
May 11, 2022 1.300 1.320 1.230 1.240 19,712 -0.04(-3.13%)
May 10, 2022 1.370 1.370 1.260 1.280 14,414 -0.03(-2.29%)
May 09, 2022 1.410 1.410 1.300 1.310 76,247 -0.09(-6.43%)
May 06, 2022 1.450 1.450 1.400 1.400 8,930 -0.03(-2.10%)
May 05, 2022 1.380 1.440 1.380 1.430 32,674 +0.02(+1.42%)
May 04, 2022 1.540 1.560 1.390 1.410 100,769 -0.10(-6.62%)
May 03, 2022 1.520 1.550 1.500 1.510 24,020 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.