Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.570 3.600 3.420 3.430 331,577 -0.11(-3.11%)
Apr 27, 2023 3.500 3.750 3.470 3.540 702,069 +0.29(+8.92%)
Apr 26, 2023 3.260 3.470 3.110 3.250 326,727 +0.07(+2.20%)
Apr 25, 2023 3.180 3.300 3.090 3.180 265,797 -0.07(-2.15%)
Apr 24, 2023 3.160 3.300 2.965 3.250 557,843 +0.10(+3.17%)
Apr 21, 2023 3.250 3.250 3.050 3.150 290,005 -0.08(-2.48%)
Apr 20, 2023 3.200 3.300 3.120 3.230 287,237 -0.21(-6.10%)
Apr 19, 2023 3.280 3.470 3.240 3.440 199,882 +0.18(+5.52%)
Apr 18, 2023 3.390 3.450 3.245 3.260 157,618 -0.09(-2.69%)
Apr 17, 2023 3.140 3.470 3.120 3.350 527,851 +0.23(+7.37%)
Apr 14, 2023 3.290 3.290 2.970 3.120 721,235 -0.29(-8.50%)
Apr 13, 2023 3.500 3.680 3.350 3.410 410,842 -0.07(-2.01%)
Apr 12, 2023 3.190 3.710 3.180 3.480 481,940 +0.28(+8.75%)
Apr 11, 2023 3.200 3.260 3.120 3.200 152,948 +0.03(+0.95%)
Apr 10, 2023 3.290 3.290 3.140 3.170 161,388 -0.10(-3.06%)
Apr 06, 2023 3.270 0 -0.11(-3.25%)
Apr 05, 2023 3.380 3.440 3.190 3.380 376,477 +0.00(+0.00%)
Apr 04, 2023 3.530 3.570 3.370 3.380 245,239 -0.18(-5.06%)
Apr 03, 2023 3.780 3.840 3.520 3.560 158,342 -0.23(-6.07%)
Mar 31, 2023 3.870 3.890 3.770 3.790 279,002 -0.02(-0.52%)
Mar 30, 2023 3.990 4.000 3.810 3.810 462,911 -0.20(-4.99%)
Mar 29, 2023 4.000 4.010 3.930 4.010 381,759 -0.02(-0.50%)
Mar 28, 2023 3.970 4.030 3.860 4.030 394,106 -0.02(-0.49%)
Mar 27, 2023 3.950 4.050 3.660 4.050 457,730 +0.03(+0.75%)
Mar 24, 2023 4.170 4.220 3.920 4.020 492,300 -0.15(-3.60%)
Mar 23, 2023 4.400 4.420 4.160 4.170 328,901 -0.22(-5.01%)
Mar 22, 2023 4.490 4.500 4.260 4.390 222,954 -0.08(-1.79%)
Mar 21, 2023 4.560 4.560 4.290 4.470 420,754 +0.02(+0.45%)
Mar 20, 2023 4.610 4.640 4.450 4.450 176,128 -0.23(-4.91%)
Mar 17, 2023 4.650 4.710 4.580 4.680 219,310 -0.01(-0.21%)
Mar 16, 2023 4.640 5.000 4.640 4.690 242,412 +0.00(+0.00%)
Mar 15, 2023 4.800 4.820 4.660 4.690 268,925 -0.22(-4.48%)
Mar 14, 2023 4.840 4.910 4.750 4.910 170,616 +0.04(+0.82%)
Mar 13, 2023 4.970 5.030 4.800 4.870 249,509 -0.24(-4.70%)
Mar 10, 2023 5.090 5.200 5.040 5.110 204,487 +0.02(+0.39%)
Mar 09, 2023 5.180 5.300 5.090 5.090 206,591 -0.19(-3.60%)
Mar 08, 2023 5.300 5.320 5.180 5.280 170,467 -0.03(-0.56%)
Mar 07, 2023 5.150 5.310 5.070 5.310 114,941 +0.16(+3.11%)
Mar 06, 2023 5.250 5.330 5.110 5.150 140,528 -0.15(-2.83%)
Mar 03, 2023 5.180 5.330 5.060 5.300 314,042 +0.07(+1.34%)
Mar 02, 2023 5.060 5.260 5.020 5.230 341,687 +0.14(+2.75%)
Mar 01, 2023 4.950 5.090 4.900 5.090 301,965 +0.17(+3.46%)
Feb 28, 2023 5.000 5.050 4.895 4.920 187,504 -0.03(-0.61%)
Feb 27, 2023 5.020 5.070 4.900 4.950 181,838 -0.05(-1.00%)
Feb 24, 2023 5.000 5.010 4.870 5.000 280,020 +0.01(+0.20%)
Feb 23, 2023 5.040 5.090 4.930 4.990 176,102 -0.01(-0.20%)
Feb 22, 2023 5.060 5.200 4.970 5.000 222,011 -0.13(-2.53%)
Feb 21, 2023 5.200 5.250 4.940 5.130 184,459 -0.07(-1.35%)
Feb 17, 2023 5.200 0 -0.10(-1.89%)
Feb 16, 2023 5.070 5.370 5.000 5.300 318,924 +0.21(+4.13%)
Feb 15, 2023 5.100 5.230 5.050 5.090 180,708 -0.04(-0.78%)
Feb 14, 2023 5.040 5.160 4.900 5.130 273,534 +0.13(+2.60%)
Feb 13, 2023 4.970 5.120 4.890 5.000 184,780 -0.05(-0.99%)
Feb 10, 2023 4.930 5.090 4.780 5.050 512,900 +0.12(+2.43%)
Feb 09, 2023 5.110 5.110 4.840 4.930 166,794 -0.22(-4.27%)
Feb 08, 2023 5.100 5.200 5.045 5.150 77,222 -0.03(-0.58%)
Feb 07, 2023 5.130 5.180 5.000 5.180 206,720 +0.03(+0.58%)
Feb 06, 2023 5.200 5.200 5.030 5.150 241,130 -0.07(-1.34%)
Feb 03, 2023 5.130 5.260 5.070 5.220 452,459 -0.03(-0.57%)
Feb 02, 2023 5.320 5.370 5.110 5.250 586,841 -0.05(-0.94%)
Feb 01, 2023 5.030 5.330 5.010 5.300 522,857 +0.33(+6.64%)
Jan 31, 2023 4.960 5.400 4.860 4.970 475,722 +0.05(+1.02%)
Jan 30, 2023 4.890 5.040 4.890 4.920 174,664 -0.05(-1.01%)
Jan 27, 2023 4.680 5.080 4.600 4.970 394,601 +0.40(+8.75%)
Jan 26, 2023 4.870 4.900 4.420 4.570 660,975 -0.28(-5.77%)
Jan 25, 2023 5.090 5.160 4.820 4.850 284,416 -0.26(-5.09%)
Jan 24, 2023 5.290 5.340 5.110 5.110 149,843 -0.10(-1.92%)
Jan 23, 2023 5.380 5.410 5.170 5.210 255,964 -0.27(-4.93%)
Jan 20, 2023 5.410 5.500 5.250 5.480 314,657 +0.12(+2.24%)
Jan 19, 2023 5.500 5.550 5.310 5.360 182,834 -0.24(-4.29%)
Jan 18, 2023 5.470 5.600 5.370 5.600 130,340 +0.10(+1.82%)
Jan 17, 2023 5.640 5.640 5.350 5.500 184,738 -0.20(-3.51%)
Jan 16, 2023 5.350 5.750 5.330 5.700 69,141 +0.31(+5.75%)
Jan 13, 2023 5.390 5.420 5.310 5.390 141,530 -0.03(-0.55%)
Jan 12, 2023 5.320 5.470 5.250 5.420 155,605 +0.14(+2.65%)
Jan 11, 2023 5.340 5.570 5.280 5.280 102,611 -0.07(-1.31%)
Jan 10, 2023 5.520 5.540 5.300 5.350 111,235 -0.13(-2.37%)
Jan 09, 2023 5.660 5.720 5.260 5.480 238,325 -0.16(-2.84%)
Jan 06, 2023 5.630 5.900 5.630 5.640 290,801 -0.27(-4.57%)
Jan 05, 2023 5.460 5.910 5.460 5.910 192,220 +0.50(+9.24%)
Jan 04, 2023 5.440 5.630 5.220 5.410 279,783 -0.04(-0.73%)
Jan 03, 2023 5.770 5.900 5.380 5.450 342,794 -0.38(-6.52%)
Dec 30, 2022 5.830 0 +0.28(+5.05%)
Dec 29, 2022 5.290 5.590 5.200 5.550 328,433 +0.25(+4.72%)
Dec 28, 2022 5.670 5.670 5.160 5.300 539,795 -0.55(-9.40%)
Dec 23, 2022 5.850 0 +0.40(+7.34%)
Dec 22, 2022 5.290 5.510 5.250 5.450 269,550 +0.10(+1.87%)
Dec 21, 2022 5.500 5.580 4.860 5.350 612,487 -0.32(-5.64%)
Dec 20, 2022 5.780 6.110 5.470 5.670 739,902 -0.18(-3.08%)
Dec 19, 2022 6.940 6.950 5.740 5.850 716,235 -1.21(-17.14%)
Dec 16, 2022 6.450 7.200 6.360 7.060 517,400 +0.72(+11.36%)
Dec 15, 2022 6.240 6.770 6.210 6.340 384,834 +0.14(+2.26%)
Dec 14, 2022 6.610 6.720 6.200 6.200 342,031 -0.60(-8.82%)
Dec 13, 2022 7.370 7.380 6.620 6.800 574,513 -0.46(-6.34%)
Dec 12, 2022 7.310 7.640 7.050 7.260 462,803 -0.16(-2.16%)
Dec 09, 2022 7.190 7.600 7.060 7.420 302,133 +0.32(+4.51%)
Dec 08, 2022 7.700 7.950 7.100 7.100 658,430 -1.00(-12.35%)
Dec 07, 2022 8.520 8.650 7.810 8.100 697,562 -1.17(-12.62%)
Dec 06, 2022 10.29 10.40 8.650 9.270 881,942 -1.03(-10.00%)
Dec 05, 2022 9.940 10.68 9.660 10.30 855,479 +0.50(+5.10%)
Dec 02, 2022 9.140 9.970 8.930 9.800 910,195 +0.39(+4.14%)
Dec 01, 2022 8.910 9.450 8.500 9.410 1,295,148 +0.43(+4.79%)
Nov 30, 2022 8.900 9.070 8.690 8.980 336,298 -0.07(-0.77%)
Nov 29, 2022 8.920 9.050 8.760 9.050 148,192 +0.05(+0.56%)
Nov 28, 2022 8.910 9.020 8.660 9.000 260,198 -0.04(-0.44%)
Nov 25, 2022 9.040 9.050 8.800 9.040 74,590 -0.01(-0.11%)
Nov 24, 2022 8.930 9.060 8.850 9.050 44,979 +0.24(+2.72%)
Nov 23, 2022 8.610 9.140 8.610 8.810 1,637,085 +0.01(+0.11%)
Nov 22, 2022 8.560 8.800 8.400 8.800 134,036 +0.09(+1.03%)
Nov 21, 2022 8.710 8.720 8.230 8.710 404,888 -0.17(-1.91%)
Nov 18, 2022 9.250 9.350 8.640 8.880 385,918 -0.41(-4.41%)
Nov 17, 2022 9.110 9.340 9.020 9.290 216,906 -0.01(-0.11%)
Nov 16, 2022 9.070 9.320 8.700 9.300 328,314 +0.16(+1.75%)
Nov 15, 2022 8.740 9.210 8.520 9.140 446,865 +0.69(+8.17%)
Nov 14, 2022 8.400 8.900 8.230 8.450 513,272 +0.33(+4.06%)
Nov 11, 2022 8.100 8.410 8.030 8.120 387,466 -0.06(-0.73%)
Nov 10, 2022 7.890 8.280 7.890 8.180 482,131 +0.28(+3.54%)
Nov 09, 2022 7.390 7.910 7.350 7.900 768,478 +0.46(+6.18%)
Nov 08, 2022 7.120 7.710 7.000 7.440 353,209 +0.21(+2.90%)
Nov 07, 2022 7.430 7.430 7.150 7.230 304,051 -0.22(-2.95%)
Nov 04, 2022 7.280 7.490 7.100 7.450 200,842 +0.12(+1.64%)
Nov 03, 2022 6.830 7.330 6.740 7.330 468,817 +0.31(+4.42%)
Nov 02, 2022 7.160 7.160 6.800 7.020 651,980 -0.03(-0.43%)
Nov 01, 2022 7.450 7.450 7.030 7.050 477,801 -0.65(-8.44%)
Oct 31, 2022 7.210 7.820 7.010 7.700 1,074,970 +0.52(+7.24%)
Oct 28, 2022 7.280 7.280 7.070 7.180 440,200 -0.17(-2.31%)
Oct 27, 2022 7.480 7.500 7.200 7.350 416,596 -0.20(-2.65%)
Oct 26, 2022 7.620 7.820 7.370 7.550 641,491 -0.22(-2.83%)
Oct 25, 2022 7.510 8.060 7.510 7.770 721,827 +0.02(+0.26%)
Oct 24, 2022 7.780 7.810 7.420 7.750 117,099 -0.03(-0.39%)
Oct 21, 2022 7.520 7.850 7.510 7.780 168,365 +0.29(+3.87%)
Oct 20, 2022 7.450 7.780 7.370 7.490 339,276 -0.01(-0.13%)
Oct 19, 2022 7.450 7.820 7.300 7.500 308,971 +0.02(+0.27%)
Oct 18, 2022 7.280 7.570 7.250 7.480 571,441 +0.18(+2.47%)
Oct 17, 2022 7.270 7.390 7.100 7.300 277,330 +0.10(+1.39%)
Oct 14, 2022 7.280 7.490 7.050 7.200 185,785 -0.20(-2.70%)
Oct 13, 2022 7.240 7.410 7.110 7.400 514,300 -0.05(-0.67%)
Oct 12, 2022 7.570 7.750 7.270 7.450 213,384 +0.08(+1.09%)
Oct 11, 2022 7.760 7.970 7.320 7.370 578,426 -1.65(-18.29%)
Oct 07, 2022 9.020 0 +0.59(+7.00%)
Oct 06, 2022 6.290 8.880 6.130 8.430 1,800,939 +2.08(+32.76%)
Oct 05, 2022 6.560 6.590 6.190 6.350 521,048 -0.30(-4.51%)
Oct 04, 2022 6.990 7.060 6.620 6.650 169,298 -0.15(-2.21%)
Oct 03, 2022 6.760 6.860 6.650 6.800 175,571 -0.05(-0.73%)
Sep 30, 2022 6.800 6.850 6.650 6.850 132,620 +0.07(+1.03%)
Sep 29, 2022 6.960 6.960 6.740 6.780 153,748 -0.22(-3.14%)
Sep 28, 2022 6.840 7.050 6.760 7.000 140,053 +0.13(+1.89%)
Sep 27, 2022 6.910 6.990 6.840 6.870 155,800 -0.16(-2.28%)
Sep 26, 2022 7.000 7.130 6.800 7.030 190,684 -0.10(-1.40%)
Sep 23, 2022 7.550 7.550 6.950 7.130 314,800 -0.47(-6.18%)
Sep 22, 2022 7.700 7.700 7.440 7.600 124,579 -0.10(-1.30%)
Sep 21, 2022 7.790 7.920 7.700 7.700 139,945 -0.14(-1.79%)
Sep 20, 2022 7.690 7.910 7.540 7.840 299,334 +0.08(+1.03%)
Sep 19, 2022 7.660 7.880 7.560 7.760 268,976 -0.09(-1.15%)
Sep 16, 2022 7.770 7.950 7.580 7.850 225,754 +0.01(+0.13%)
Sep 15, 2022 7.740 7.980 7.640 7.840 200,531 +0.00(+0.00%)
Sep 14, 2022 7.450 8.150 7.370 7.840 218,727 +0.34(+4.53%)
Sep 13, 2022 7.570 7.770 7.280 7.500 378,069 -0.28(-3.60%)
Sep 12, 2022 8.040 8.040 7.560 7.780 313,037 -0.22(-2.75%)
Sep 09, 2022 7.770 8.210 7.760 8.000 337,948 +0.24(+3.09%)
Sep 08, 2022 7.950 8.000 7.600 7.760 396,477 -0.40(-4.90%)
Sep 07, 2022 8.160 8.240 7.880 8.160 510,367 +0.03(+0.37%)
Sep 06, 2022 8.450 8.560 8.100 8.130 360,345 -0.37(-4.35%)
Sep 02, 2022 8.500 0 +0.31(+3.79%)
Sep 01, 2022 8.180 8.290 7.880 8.190 259,501 -0.06(-0.73%)
Aug 31, 2022 8.140 8.320 7.780 8.250 535,237 +0.00(+0.00%)
Aug 30, 2022 8.630 8.630 8.200 8.250 292,445 -0.32(-3.73%)
Aug 29, 2022 8.020 8.780 7.820 8.570 428,644 +0.44(+5.41%)
Aug 26, 2022 8.300 8.330 7.880 8.130 340,719 -0.16(-1.93%)
Aug 25, 2022 7.870 8.330 7.840 8.290 631,880 +0.46(+5.87%)
Aug 24, 2022 7.370 7.990 7.370 7.830 403,861 +0.33(+4.40%)
Aug 23, 2022 7.580 7.620 7.320 7.500 217,161 -0.12(-1.57%)
Aug 22, 2022 7.510 7.760 7.450 7.620 189,496 -0.08(-1.04%)
Aug 19, 2022 7.630 7.720 7.460 7.700 236,129 +0.05(+0.65%)
Aug 18, 2022 7.420 7.780 7.300 7.650 366,280 +0.10(+1.32%)
Aug 17, 2022 7.530 7.600 7.340 7.550 159,440 -0.10(-1.31%)
Aug 16, 2022 7.510 7.760 7.480 7.650 166,060 -0.11(-1.42%)
Aug 15, 2022 7.610 7.810 7.610 7.760 268,270 +0.01(+0.13%)
Aug 12, 2022 7.660 7.750 7.570 7.750 86,775 +0.14(+1.84%)
Aug 11, 2022 7.540 7.680 7.440 7.610 291,025 +0.08(+1.06%)
Aug 10, 2022 7.390 7.650 7.330 7.530 386,636 +0.15(+2.03%)
Aug 09, 2022 7.110 7.420 7.100 7.380 223,651 +0.08(+1.10%)
Aug 08, 2022 7.100 7.570 6.900 7.300 418,201 +0.15(+2.10%)
Aug 05, 2022 7.060 7.220 6.890 7.150 214,261 +0.12(+1.71%)
Aug 04, 2022 7.020 7.250 6.900 7.030 220,673 -0.13(-1.82%)
Aug 03, 2022 7.050 7.220 6.980 7.160 195,524 -0.04(-0.56%)
Aug 02, 2022 7.050 7.240 6.930 7.200 420,853 +0.09(+1.27%)
Jul 29, 2022 7.110 0 -0.14(-1.93%)
Jul 28, 2022 7.390 7.400 7.090 7.250 201,569 -0.27(-3.59%)
Jul 27, 2022 7.600 7.600 7.090 7.520 246,507 -0.05(-0.66%)
Jul 26, 2022 7.940 7.940 7.470 7.570 176,881 -0.38(-4.78%)
Jul 25, 2022 7.760 8.050 7.710 7.950 285,186 +0.03(+0.38%)
Jul 22, 2022 7.960 8.050 7.580 7.920 418,674 +0.20(+2.59%)
Jul 21, 2022 7.700 7.990 7.350 7.720 346,660 +0.06(+0.78%)
Jul 20, 2022 7.600 8.000 7.500 7.660 409,692 +0.31(+4.22%)
Jul 19, 2022 7.190 7.500 6.980 7.350 338,258 +0.28(+3.96%)
Jul 18, 2022 6.990 7.130 6.860 7.070 236,162 +0.11(+1.58%)
Jul 15, 2022 6.830 7.040 6.700 6.960 269,148 +0.64(+10.13%)
Jul 14, 2022 6.280 6.950 6.280 6.320 706,015 -0.08(-1.25%)
Jul 13, 2022 6.490 6.530 6.370 6.400 199,149 -0.17(-2.59%)
Jul 12, 2022 6.460 6.580 6.320 6.570 154,634 +0.04(+0.61%)
Jul 11, 2022 6.490 6.600 6.325 6.530 300,842 +0.02(+0.31%)
Jul 08, 2022 6.730 6.780 6.510 6.510 309,043 -0.27(-3.98%)
Jul 07, 2022 6.700 6.800 6.570 6.780 204,122 +0.03(+0.44%)
Jul 06, 2022 6.780 6.870 6.570 6.750 270,126 -0.05(-0.74%)
Jul 05, 2022 6.310 7.080 6.290 6.800 340,090 +0.33(+5.10%)
Jul 04, 2022 6.590 6.590 6.400 6.470 40,412 +0.06(+0.94%)
Jun 30, 2022 6.410 0 -0.19(-2.88%)
Jun 29, 2022 6.780 6.780 6.440 6.600 638,715 -0.11(-1.64%)
Jun 28, 2022 6.660 6.830 6.310 6.710 342,943 -0.05(-0.74%)
Jun 27, 2022 6.600 6.800 6.550 6.760 183,378 +0.07(+1.05%)
Jun 24, 2022 6.510 6.820 6.510 6.690 278,609 +0.04(+0.60%)
Jun 23, 2022 6.410 6.760 6.320 6.650 346,007 +0.00(+0.00%)
Jun 22, 2022 6.560 6.670 6.250 6.650 689,183 -0.05(-0.75%)
Jun 21, 2022 7.000 7.070 6.550 6.700 389,185 -0.22(-3.18%)
Jun 20, 2022 6.730 6.950 6.670 6.920 43,825 +0.12(+1.76%)
Jun 17, 2022 6.760 6.910 6.660 6.800 230,628 -0.03(-0.44%)
Jun 16, 2022 6.900 6.900 6.580 6.830 215,011 -0.02(-0.29%)
Jun 15, 2022 6.680 7.040 6.610 6.850 406,064 +0.04(+0.59%)
Jun 14, 2022 7.100 7.250 6.620 6.810 438,506 -0.77(-10.16%)
Jun 13, 2022 7.470 7.640 7.080 7.580 317,336 -0.06(-0.79%)
Jun 10, 2022 7.280 7.800 7.150 7.640 197,346 +0.18(+2.41%)
Jun 09, 2022 7.540 7.600 7.240 7.460 335,448 -0.08(-1.06%)
Jun 08, 2022 7.820 7.980 7.500 7.540 558,522 -0.48(-5.99%)
Jun 07, 2022 7.900 8.020 7.750 8.020 180,894 +0.02(+0.25%)
Jun 06, 2022 7.700 8.050 7.600 8.000 205,923 +0.16(+2.04%)
Jun 03, 2022 7.610 7.840 7.610 7.840 187,509 +0.13(+1.69%)
Jun 02, 2022 7.750 7.850 7.630 7.710 290,372 -0.09(-1.15%)
Jun 01, 2022 7.790 7.930 7.610 7.800 183,372 +0.17(+2.23%)
May 31, 2022 7.610 7.830 7.530 7.630 163,545 -0.11(-1.42%)
May 30, 2022 7.600 7.740 7.570 7.740 52,271 -0.06(-0.77%)
May 27, 2022 7.850 7.930 7.500 7.800 422,906 -0.10(-1.27%)
May 26, 2022 7.730 8.110 7.730 7.900 254,356 +0.04(+0.51%)
May 25, 2022 7.750 8.030 7.740 7.860 331,106 +0.02(+0.26%)
May 24, 2022 7.740 7.840 7.550 7.840 243,032 -0.20(-2.49%)
May 20, 2022 8.040 0 +0.59(+7.92%)
May 19, 2022 7.030 7.540 7.020 7.450 266,345 +0.22(+3.04%)
May 18, 2022 7.280 7.320 7.040 7.230 351,095 -0.14(-1.90%)
May 17, 2022 7.580 7.690 7.370 7.370 338,513 -0.37(-4.78%)
May 16, 2022 7.600 7.810 7.360 7.740 382,593 +0.12(+1.57%)
May 13, 2022 7.300 7.710 7.270 7.620 543,100 +0.39(+5.39%)
May 12, 2022 7.080 7.360 7.020 7.230 450,667 -0.08(-1.09%)
May 11, 2022 7.190 7.380 6.900 7.310 370,063 +0.47(+6.87%)
May 10, 2022 7.110 7.300 6.630 6.840 807,543 -0.45(-6.17%)
May 09, 2022 7.450 7.450 6.970 7.290 532,475 -0.22(-2.93%)
May 06, 2022 7.010 7.680 6.640 7.510 887,500 +0.26(+3.59%)
May 05, 2022 7.290 7.290 6.900 7.250 311,632 -0.11(-1.49%)
May 04, 2022 7.510 7.540 7.010 7.360 494,458 +0.11(+1.52%)
May 03, 2022 7.400 7.590 7.170 7.250 425,282 -0.25(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.