Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.220 1.320 1.220 1.270 155,574 +0.06(+4.96%)
Apr 27, 2023 1.240 1.260 1.200 1.210 97,683 -0.03(-2.42%)
Apr 26, 2023 1.240 1.301 1.220 1.240 96,184 +0.00(+0.00%)
Apr 25, 2023 1.240 1.290 1.240 1.240 132,671 -0.06(-4.62%)
Apr 24, 2023 1.360 1.370 1.260 1.300 114,689 -0.04(-2.99%)
Apr 21, 2023 1.250 1.370 1.240 1.340 179,133 +0.07(+5.51%)
Apr 20, 2023 1.260 1.300 1.200 1.270 130,939 +0.01(+0.79%)
Apr 19, 2023 1.200 1.300 1.130 1.260 793,122 -0.08(-5.97%)
Apr 18, 2023 1.350 1.450 1.330 1.340 270,380 -0.02(-1.47%)
Apr 17, 2023 1.360 1.410 1.332 1.360 144,872 +0.00(+0.00%)
Apr 14, 2023 1.370 1.440 1.350 1.360 186,476 -0.01(-0.73%)
Apr 13, 2023 1.330 1.400 1.270 1.370 294,726 +0.10(+7.87%)
Apr 12, 2023 1.300 1.310 1.257 1.270 124,692 -0.05(-3.79%)
Apr 11, 2023 1.250 1.390 1.250 1.320 500,439 +0.09(+7.32%)
Apr 10, 2023 1.110 1.270 1.080 1.230 434,995 +0.11(+9.82%)
Apr 06, 2023 1.100 1.150 1.060 1.120 105,528 +0.02(+1.82%)
Apr 05, 2023 1.110 1.140 1.050 1.100 93,168 -0.01(-0.90%)
Apr 04, 2023 1.120 1.170 1.070 1.110 97,987 -0.01(-0.89%)
Apr 03, 2023 1.070 1.150 1.070 1.120 102,461 +0.05(+4.67%)
Mar 31, 2023 1.040 1.100 1.040 1.070 107,188 +0.01(+0.94%)
Mar 30, 2023 1.080 1.110 1.050 1.060 80,706 +0.00(+0.00%)
Mar 29, 2023 1.120 1.120 1.040 1.060 112,913 -0.06(-5.36%)
Mar 28, 2023 1.080 1.120 1.060 1.120 165,421 +0.06(+5.66%)
Mar 27, 2023 1.090 1.090 1.030 1.060 102,038 +0.03(+2.91%)
Mar 24, 2023 1.010 1.060 1.008 1.030 126,074 +0.02(+1.98%)
Mar 23, 2023 1.020 1.080 0.9910 1.010 250,650 -0.10(-9.01%)
Mar 22, 2023 1.240 1.240 0.9275 1.110 1,270,209 -0.15(-11.90%)
Mar 21, 2023 1.300 1.300 1.220 1.260 212,823 -0.03(-2.33%)
Mar 20, 2023 1.230 1.290 1.203 1.290 117,161 +0.06(+4.88%)
Mar 17, 2023 1.280 1.300 1.180 1.230 164,360 -0.02(-1.60%)
Mar 16, 2023 1.200 1.310 1.200 1.250 352,551 +0.07(+5.93%)
Mar 15, 2023 1.170 1.230 1.150 1.180 289,044 +0.01(+0.85%)
Mar 14, 2023 1.160 1.280 1.160 1.170 266,768 -0.02(-1.68%)
Mar 13, 2023 1.250 1.250 1.070 1.190 385,968 -0.05(-4.03%)
Mar 10, 2023 1.310 1.310 1.180 1.240 487,485 -0.06(-4.62%)
Mar 09, 2023 1.300 1.370 1.300 1.300 115,369 -0.02(-1.52%)
Mar 08, 2023 1.350 1.360 1.210 1.320 355,105 -0.03(-2.22%)
Mar 07, 2023 1.370 1.430 1.350 1.350 176,389 -0.07(-4.93%)
Mar 06, 2023 1.410 1.450 1.400 1.420 164,521 -0.02(-1.39%)
Mar 03, 2023 1.520 1.525 1.410 1.440 274,679 +0.00(+0.00%)
Mar 02, 2023 1.400 1.450 1.360 1.440 151,803 +0.03(+2.13%)
Mar 01, 2023 1.390 1.430 1.350 1.410 170,996 +0.04(+3.30%)
Feb 28, 2023 1.340 1.430 1.330 1.365 335,627 +0.04(+3.41%)
Feb 27, 2023 1.500 1.500 1.300 1.320 837,887 -0.18(-12.29%)
Feb 24, 2023 1.350 1.520 1.310 1.505 716,210 +0.15(+11.48%)
Feb 23, 2023 1.340 1.350 1.260 1.350 164,642 +0.03(+2.27%)
Feb 22, 2023 1.300 1.350 1.230 1.320 214,766 +0.07(+5.60%)
Feb 21, 2023 1.320 1.440 1.190 1.250 805,495 -0.14(-10.07%)
Feb 17, 2023 1.170 1.400 1.150 1.390 1,828,858 +0.25(+21.93%)
Feb 16, 2023 1.020 1.200 1.010 1.140 1,555,597 +0.11(+11.22%)
Feb 15, 2023 1.000 1.040 0.9851 1.025 170,782 +0.00(+0.49%)
Feb 14, 2023 1.050 1.050 0.9750 1.020 116,089 -0.01(-0.97%)
Feb 13, 2023 0.9750 1.050 0.9511 1.030 255,045 +0.04(+4.05%)
Feb 10, 2023 0.9793 1.030 0.9512 0.9899 177,804 +0.01(+1.06%)
Feb 09, 2023 0.9700 1.000 0.9500 0.9795 148,514 +0.01(+0.98%)
Feb 08, 2023 1.010 1.010 0.9513 0.9700 181,670 -0.04(-3.96%)
Feb 07, 2023 1.040 1.040 0.9672 1.010 270,670 -0.02(-1.94%)
Feb 06, 2023 1.090 1.090 1.000 1.030 400,566 +0.01(+0.98%)
Feb 03, 2023 1.010 1.040 0.9600 1.020 197,811 +0.03(+3.45%)
Feb 02, 2023 0.9800 1.020 0.9700 0.9860 163,843 +0.02(+1.64%)
Feb 01, 2023 1.070 1.080 0.9512 0.9701 259,648 -0.08(-7.61%)
Jan 31, 2023 1.020 1.070 1.020 1.050 343,869 +0.03(+2.94%)
Jan 30, 2023 0.9900 1.090 0.9800 1.020 730,094 +0.03(+3.46%)
Jan 27, 2023 0.8867 0.9859 0.8715 0.9859 308,013 +0.14(+15.99%)
Jan 26, 2023 0.8200 0.8599 0.8200 0.8500 118,205 +0.03(+3.65%)
Jan 25, 2023 0.8402 0.8402 0.8010 0.8201 218,786 -0.02(-2.03%)
Jan 24, 2023 0.8600 0.8699 0.8250 0.8371 192,539 +0.01(+1.45%)
Jan 23, 2023 0.8900 0.8900 0.8250 0.8251 326,090 -0.04(-5.05%)
Jan 20, 2023 0.8700 0.9500 0.8201 0.8690 421,384 -0.06(-6.82%)
Jan 19, 2023 1.010 1.030 0.8500 0.9326 902,122 -0.08(-7.66%)
Jan 18, 2023 1.030 1.034 1.000 1.010 270,214 -0.02(-1.94%)
Jan 17, 2023 1.000 1.044 1.000 1.030 179,348 +0.02(+1.98%)
Jan 13, 2023 1.120 1.130 0.9950 1.010 628,404 -0.09(-8.60%)
Jan 12, 2023 1.150 1.150 1.070 1.105 230,205 -0.02(-1.34%)
Jan 11, 2023 1.100 1.120 1.050 1.120 294,554 +0.07(+6.67%)
Jan 10, 2023 1.050 1.110 1.010 1.050 829,006 +0.01(+0.96%)
Jan 09, 2023 1.040 1.130 0.9850 1.040 1,609,263 +0.03(+2.97%)
Jan 06, 2023 1.000 1.080 0.9600 1.010 1,040,361 +0.03(+3.12%)
Jan 05, 2023 0.9613 1.010 0.9350 0.9794 594,564 +0.01(+0.90%)
Jan 04, 2023 0.9000 0.9777 0.8800 0.9707 551,824 +0.10(+10.99%)
Jan 03, 2023 0.9000 0.9200 0.8550 0.8746 321,204 -0.04(-3.89%)
Dec 30, 2022 0.9200 0.9481 0.8802 0.9100 469,276 -0.01(-0.98%)
Dec 29, 2022 0.9200 1.000 0.8329 0.9190 1,546,078 +0.05(+5.63%)
Dec 28, 2022 0.8500 0.8833 0.8000 0.8700 309,178 +0.03(+3.57%)
Dec 27, 2022 0.7900 0.8488 0.7900 0.8400 230,351 +0.06(+7.35%)
Dec 23, 2022 0.8000 0.8000 0.7500 0.7825 239,952 +0.04(+5.03%)
Dec 22, 2022 0.7500 0.7518 0.7281 0.7450 53,901 -0.00(-0.15%)
Dec 21, 2022 0.7800 0.7800 0.7202 0.7461 261,547 +0.03(+3.65%)
Dec 20, 2022 0.8230 0.8300 0.6500 0.7198 477,719 -0.09(-11.52%)
Dec 19, 2022 0.8300 0.8550 0.7895 0.8135 126,161 -0.04(-4.26%)
Dec 16, 2022 0.8200 0.8500 0.7400 0.8497 340,958 +0.01(+1.17%)
Dec 15, 2022 0.7600 0.9000 0.7386 0.8399 322,544 +0.06(+7.02%)
Dec 14, 2022 0.8120 0.8120 0.6901 0.7848 808,353 -0.05(-6.01%)
Dec 13, 2022 0.9500 0.9500 0.8005 0.8350 610,704 -0.08(-8.29%)
Dec 12, 2022 0.9900 1.000 0.6800 0.9105 4,091,449 +0.02(+2.30%)
Dec 09, 2022 0.9300 0.9750 0.7820 0.8900 1,507,919 +0.01(+1.66%)
Dec 08, 2022 0.7900 0.8800 0.7802 0.8755 699,916 +0.09(+11.17%)
Dec 07, 2022 0.7742 0.8801 0.7400 0.7875 852,738 +0.01(+0.99%)
Dec 06, 2022 0.7200 0.8400 0.7000 0.7798 1,808,196 +0.08(+12.15%)
Dec 05, 2022 0.6500 0.7130 0.6500 0.6953 751,105 +0.03(+3.93%)
Dec 02, 2022 0.6100 0.7100 0.6000 0.6690 510,295 +0.06(+9.65%)
Dec 01, 2022 0.6200 0.6388 0.5980 0.6101 362,066 -0.01(-2.07%)
Nov 30, 2022 0.5400 0.6500 0.4610 0.6230 1,250,094 +0.10(+20.04%)
Nov 29, 2022 0.4591 0.5299 0.4396 0.5190 1,017,359 +0.07(+14.34%)
Nov 28, 2022 0.4000 0.4550 0.3725 0.4539 833,609 +0.06(+16.53%)
Nov 25, 2022 0.3700 0.4000 0.3601 0.3895 439,291 +0.04(+11.29%)
Nov 23, 2022 0.3700 0.3710 0.3300 0.3500 366,115 +0.00(+0.00%)
Nov 22, 2022 0.3500 0.3800 0.3404 0.3500 331,561 +0.00(+0.46%)
Nov 21, 2022 0.3400 0.4000 0.3200 0.3484 789,680 +0.01(+2.47%)
Nov 18, 2022 0.3300 0.4100 0.3215 0.3400 1,994,702 +0.02(+6.55%)
Nov 17, 2022 0.3200 0.3228 0.3100 0.3191 157,785 +0.01(+2.94%)
Nov 16, 2022 0.3300 0.3480 0.3080 0.3100 281,417 -0.01(-3.13%)
Nov 15, 2022 0.3210 0.3432 0.3000 0.3200 361,853 -0.01(-4.45%)
Nov 14, 2022 0.3430 0.3521 0.3200 0.3349 211,128 -0.01(-2.22%)
Nov 11, 2022 0.3200 0.3510 0.3200 0.3425 102,756 +0.02(+5.38%)
Nov 10, 2022 0.3650 0.3698 0.3050 0.3250 440,140 -0.04(-10.44%)
Nov 09, 2022 0.3991 0.3991 0.3400 0.3629 109,446 +0.00(+0.11%)
Nov 08, 2022 0.3689 0.3799 0.3525 0.3625 87,215 -0.01(-3.07%)
Nov 07, 2022 0.3648 0.3924 0.3580 0.3740 94,582 +0.00(+0.81%)
Nov 04, 2022 0.3800 0.3970 0.3400 0.3710 130,238 -0.01(-2.60%)
Nov 03, 2022 0.3807 0.3980 0.3800 0.3809 33,436 -0.00(-0.81%)
Nov 02, 2022 0.3700 0.3880 0.3700 0.3840 64,420 -0.00(-0.41%)
Nov 01, 2022 0.3800 0.3995 0.3800 0.3856 48,110 +0.01(+1.34%)
Oct 31, 2022 0.3900 0.3939 0.3800 0.3805 73,855 -0.01(-2.69%)
Oct 28, 2022 0.3890 0.3995 0.3815 0.3910 54,229 +0.00(+1.03%)
Oct 27, 2022 0.3999 0.4000 0.3800 0.3870 74,119 -0.00(-0.77%)
Oct 26, 2022 0.3900 0.4000 0.3791 0.3900 117,617 +0.00(+0.28%)
Oct 25, 2022 0.3670 0.3900 0.3670 0.3889 83,969 +0.02(+4.15%)
Oct 24, 2022 0.3900 0.3900 0.3700 0.3734 48,118 -0.00(-0.59%)
Oct 21, 2022 0.3800 0.3899 0.3700 0.3756 40,075 -0.01(-1.73%)
Oct 20, 2022 0.3711 0.3950 0.3711 0.3822 36,648 +0.01(+3.30%)
Oct 19, 2022 0.3703 0.3860 0.3700 0.3700 101,164 -0.01(-3.27%)
Oct 18, 2022 0.3979 0.3979 0.3800 0.3825 78,349 -0.01(-1.92%)
Oct 17, 2022 0.3800 0.4026 0.3800 0.3900 42,159 +0.01(+2.44%)
Oct 14, 2022 0.3958 0.4099 0.3750 0.3807 101,078 -0.01(-3.15%)
Oct 13, 2022 0.3851 0.4000 0.3730 0.3931 50,336 +0.01(+3.45%)
Oct 12, 2022 0.3731 0.4000 0.3720 0.3800 76,971 +0.01(+1.85%)
Oct 11, 2022 0.4000 0.4050 0.3700 0.3731 102,600 -0.01(-2.05%)
Oct 10, 2022 0.3600 0.4100 0.3600 0.3809 88,823 +0.00(+0.21%)
Oct 07, 2022 0.4150 0.4200 0.3800 0.3801 61,811 -0.02(-4.98%)
Oct 06, 2022 0.4100 0.4188 0.4000 0.4000 81,520 +0.00(+0.48%)
Oct 05, 2022 0.3827 0.4398 0.3823 0.3981 158,320 -0.00(-0.48%)
Oct 04, 2022 0.3700 0.4099 0.3700 0.4000 116,408 +0.03(+7.32%)
Oct 03, 2022 0.3700 0.3859 0.3630 0.3727 113,297 -0.00(-0.88%)
Sep 30, 2022 0.3700 0.3869 0.3500 0.3760 156,026 +0.01(+1.62%)
Sep 29, 2022 0.3929 0.3930 0.3630 0.3700 206,915 -0.01(-1.65%)
Sep 28, 2022 0.3800 0.4000 0.3700 0.3762 97,003 -0.01(-2.29%)
Sep 27, 2022 0.4000 0.4100 0.3800 0.3850 52,265 -0.01(-2.51%)
Sep 26, 2022 0.4095 0.4179 0.3900 0.3949 56,710 -0.01(-1.52%)
Sep 23, 2022 0.4030 0.4200 0.3900 0.4010 66,729 -0.00(-0.50%)
Sep 22, 2022 0.3900 0.4175 0.3908 0.4030 99,167 +0.01(+2.00%)
Sep 21, 2022 0.3900 0.4180 0.3840 0.3951 151,038 -0.01(-2.44%)
Sep 20, 2022 0.4394 0.4394 0.3940 0.4050 108,301 -0.01(-2.90%)
Sep 19, 2022 0.4200 0.4300 0.4060 0.4171 90,969 -0.00(-0.69%)
Sep 16, 2022 0.4080 0.4490 0.4000 0.4200 372,518 +0.01(+2.61%)
Sep 15, 2022 0.4090 0.4225 0.4050 0.4093 43,223 +0.00(+0.81%)
Sep 14, 2022 0.4090 0.4250 0.4058 0.4060 113,021 -0.00(-0.98%)
Sep 13, 2022 0.4205 0.4444 0.4000 0.4100 180,032 -0.02(-4.65%)
Sep 12, 2022 0.4370 0.4440 0.4200 0.4300 83,479 +0.00(+0.00%)
Sep 09, 2022 0.4470 0.4470 0.4181 0.4300 85,958 -0.01(-2.07%)
Sep 08, 2022 0.4367 0.4500 0.4085 0.4391 88,295 +0.01(+2.59%)
Sep 07, 2022 0.4020 0.4400 0.4020 0.4280 81,267 +0.02(+4.44%)
Sep 06, 2022 0.4407 0.4407 0.4030 0.4098 38,137 -0.01(-2.36%)
Sep 02, 2022 0.4220 0.4264 0.4081 0.4197 51,313 +0.01(+2.09%)
Sep 01, 2022 0.4500 0.4500 0.4060 0.4111 68,178 -0.01(-3.27%)
Aug 31, 2022 0.4200 0.4400 0.4122 0.4250 21,485 +0.00(+0.38%)
Aug 30, 2022 0.4344 0.4344 0.4100 0.4234 65,831 -0.01(-2.53%)
Aug 29, 2022 0.4200 0.4364 0.4020 0.4344 43,964 -0.00(-0.46%)
Aug 26, 2022 0.4403 0.4500 0.4326 0.4364 68,477 -0.01(-1.80%)
Aug 25, 2022 0.4300 0.4500 0.4225 0.4444 69,511 +0.01(+3.35%)
Aug 24, 2022 0.4142 0.4500 0.4100 0.4300 137,060 +0.02(+6.15%)
Aug 23, 2022 0.4270 0.4459 0.4021 0.4051 112,119 -0.02(-5.79%)
Aug 22, 2022 0.4205 0.4507 0.4020 0.4300 102,910 -0.01(-2.27%)
Aug 19, 2022 0.4950 0.4950 0.4200 0.4400 241,123 -0.02(-4.35%)
Aug 18, 2022 0.4300 0.5200 0.4100 0.4600 814,359 +0.02(+4.07%)
Aug 17, 2022 0.4601 0.4680 0.4180 0.4420 78,800 -0.01(-1.78%)
Aug 16, 2022 0.4401 0.4899 0.4350 0.4500 274,357 +0.03(+5.88%)
Aug 15, 2022 0.4268 0.4438 0.4100 0.4250 119,620 -0.02(-3.41%)
Aug 12, 2022 0.4290 0.4498 0.4012 0.4400 144,521 +0.04(+9.32%)
Aug 11, 2022 0.4800 0.4813 0.3901 0.4025 710,253 -0.04(-8.79%)
Aug 10, 2022 0.4200 0.4440 0.3870 0.4413 303,694 +0.05(+11.44%)
Aug 09, 2022 0.3980 0.4098 0.3809 0.3960 110,417 +0.00(+0.81%)
Aug 08, 2022 0.3700 0.4099 0.3700 0.3928 264,384 +0.02(+4.25%)
Aug 05, 2022 0.3800 0.3820 0.3501 0.3768 157,309 +0.01(+1.81%)
Aug 04, 2022 0.3600 0.3800 0.3475 0.3701 209,526 +0.01(+3.47%)
Aug 03, 2022 0.3400 0.3699 0.3421 0.3577 321,182 +0.01(+2.20%)
Aug 02, 2022 0.3500 0.3700 0.3289 0.3500 317,671 -0.01(-1.41%)
Aug 01, 2022 0.3789 0.3850 0.3502 0.3550 155,481 -0.01(-3.79%)
Jul 29, 2022 0.4000 0.4000 0.3599 0.3690 91,222 -0.01(-2.41%)
Jul 28, 2022 0.3999 0.4000 0.3750 0.3781 97,715 -0.01(-2.80%)
Jul 27, 2022 0.3900 0.4099 0.3775 0.3890 55,890 +0.01(+1.30%)
Jul 26, 2022 0.4000 0.4000 0.3603 0.3840 67,621 -0.01(-3.40%)
Jul 25, 2022 0.4000 0.4100 0.3750 0.3975 122,593 -0.00(-0.63%)
Jul 22, 2022 0.3851 0.4400 0.3682 0.4000 252,875 +0.02(+5.18%)
Jul 21, 2022 0.3749 0.4000 0.3661 0.3803 99,027 +0.01(+3.57%)
Jul 20, 2022 0.3554 0.4200 0.3554 0.3672 424,176 +0.00(+0.60%)
Jul 19, 2022 0.3662 0.3740 0.3516 0.3650 308,845 -0.00(-0.33%)
Jul 18, 2022 0.3591 0.3740 0.3511 0.3662 284,646 +0.01(+1.86%)
Jul 15, 2022 0.3500 0.3749 0.3500 0.3595 67,881 -0.01(-2.28%)
Jul 14, 2022 0.3550 0.3749 0.3500 0.3679 32,623 +0.01(+3.23%)
Jul 13, 2022 0.3590 0.3702 0.3417 0.3564 186,339 -0.01(-3.73%)
Jul 12, 2022 0.3711 0.3817 0.3650 0.3702 50,972 +0.00(+0.03%)
Jul 11, 2022 0.3885 0.3885 0.3613 0.3701 82,885 -0.02(-4.74%)
Jul 08, 2022 0.3703 0.3920 0.3703 0.3885 73,089 +0.01(+3.60%)
Jul 07, 2022 0.3800 0.3800 0.3641 0.3750 52,169 +0.01(+1.35%)
Jul 06, 2022 0.3667 0.3850 0.3610 0.3700 128,797 +0.00(+0.54%)
Jul 05, 2022 0.3772 0.3800 0.3600 0.3680 77,948 -0.01(-1.74%)
Jul 01, 2022 0.3807 0.4000 0.3700 0.3745 134,362 -0.01(-2.73%)
Jun 30, 2022 0.3900 0.4086 0.3640 0.3850 667,732 +0.02(+4.05%)
Jun 29, 2022 0.4200 0.4200 0.3600 0.3700 465,778 -0.02(-5.06%)
Jun 28, 2022 0.4000 0.4065 0.3800 0.3897 123,135 +0.01(+2.07%)
Jun 27, 2022 0.4100 0.4200 0.3623 0.3818 112,223 -0.01(-3.29%)
Jun 24, 2022 0.3800 0.4050 0.3800 0.3948 290,044 +0.01(+3.08%)
Jun 23, 2022 0.3885 0.4050 0.3523 0.3830 643,640 +0.02(+6.83%)
Jun 22, 2022 0.3300 0.3750 0.3300 0.3585 197,385 +0.02(+5.07%)
Jun 21, 2022 0.3410 0.3694 0.3400 0.3412 246,209 -0.00(-1.30%)
Jun 17, 2022 0.3368 0.3696 0.3350 0.3457 77,638 +0.01(+2.28%)
Jun 16, 2022 0.3530 0.3557 0.3253 0.3380 130,253 -0.00(-1.23%)
Jun 15, 2022 0.3500 0.3830 0.3300 0.3422 189,787 +0.01(+2.00%)
Jun 14, 2022 0.3511 0.3657 0.3300 0.3355 286,584 -0.01(-3.70%)
Jun 13, 2022 0.3660 0.3785 0.3400 0.3484 204,515 -0.03(-7.83%)
Jun 10, 2022 0.3900 0.4000 0.3525 0.3780 58,807 -0.00(-0.79%)
Jun 09, 2022 0.3850 0.4085 0.3500 0.3810 220,826 -0.01(-2.31%)
Jun 08, 2022 0.3700 0.4000 0.3708 0.3900 114,609 +0.01(+2.01%)
Jun 07, 2022 0.3900 0.4100 0.3711 0.3823 144,422 -0.00(-0.96%)
Jun 06, 2022 0.4000 0.4000 0.3700 0.3860 125,371 -0.00(-1.00%)
Jun 03, 2022 0.4000 0.4052 0.3800 0.3899 165,908 -0.01(-2.13%)
Jun 02, 2022 0.3685 0.4049 0.3685 0.3984 243,462 +0.03(+7.39%)
Jun 01, 2022 0.3700 0.3850 0.3677 0.3710 63,182 -0.01(-3.39%)
May 31, 2022 0.4023 0.4023 0.3720 0.3840 116,519 +0.01(+1.59%)
May 27, 2022 0.3600 0.4200 0.3500 0.3780 234,828 +0.02(+6.42%)
May 26, 2022 0.3647 0.3900 0.3434 0.3552 291,794 -0.02(-4.26%)
May 25, 2022 0.3759 0.4599 0.3375 0.3710 2,159,628 +0.04(+10.91%)
May 24, 2022 0.3600 0.3602 0.3200 0.3345 313,354 -0.03(-9.30%)
May 23, 2022 0.3600 0.3688 0.3600 0.3688 243,417 +0.00(+0.08%)
May 20, 2022 0.3850 0.4129 0.3600 0.3685 213,352 -0.02(-4.06%)
May 19, 2022 0.3800 0.4129 0.3800 0.3841 215,333 -0.00(-0.23%)
May 18, 2022 0.4200 0.4201 0.3696 0.3850 181,647 -0.03(-7.78%)
May 17, 2022 0.4500 0.4500 0.4000 0.4175 58,694 +0.01(+2.15%)
May 16, 2022 0.4300 0.4292 0.3800 0.4087 66,665 -0.00(-0.34%)
May 13, 2022 0.4000 0.4430 0.3620 0.4101 1,231,937 +0.04(+9.74%)
May 12, 2022 0.3800 0.4197 0.3620 0.3737 776,087 +0.01(+1.66%)
May 11, 2022 0.3750 0.3766 0.3379 0.3676 166,155 -0.00(-0.92%)
May 10, 2022 0.3870 0.4000 0.3710 0.3710 183,412 -0.03(-7.02%)
May 09, 2022 0.4471 0.4471 0.3800 0.3990 223,912 -0.05(-10.76%)
May 06, 2022 0.4500 0.4700 0.4190 0.4471 82,795 -0.01(-2.80%)
May 05, 2022 0.4700 0.4790 0.4400 0.4600 78,220 -0.00(-0.56%)
May 04, 2022 0.4500 0.4650 0.4170 0.4626 141,887 +0.01(+3.33%)
May 03, 2022 0.4394 0.4519 0.4300 0.4477 113,937 +0.02(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.