Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.08 10.38 9.985 10.05 88,473 -0.11(-1.08%)
Apr 27, 2023 10.23 10.23 9.925 10.16 104,566 +0.01(+0.10%)
Apr 26, 2023 10.14 10.37 10.08 10.15 111,963 +0.01(+0.10%)
Apr 25, 2023 10.06 10.22 9.980 10.14 129,970 -0.05(-0.49%)
Apr 24, 2023 10.16 10.42 10.07 10.19 136,449 +0.06(+0.59%)
Apr 21, 2023 9.990 10.15 9.950 10.13 199,371 +0.13(+1.30%)
Apr 20, 2023 10.00 10.21 9.920 10.00 267,203 -0.11(-1.09%)
Apr 19, 2023 10.08 10.25 9.952 10.11 190,276 +0.01(+0.10%)
Apr 18, 2023 10.55 10.65 9.970 10.10 231,709 -0.36(-3.44%)
Apr 17, 2023 10.14 10.57 10.11 10.46 314,451 +0.30(+2.95%)
Apr 14, 2023 10.11 10.36 9.971 10.16 194,168 +0.03(+0.30%)
Apr 13, 2023 9.850 10.23 9.820 10.13 126,854 +0.34(+3.47%)
Apr 12, 2023 9.800 9.870 9.640 9.790 146,561 +0.14(+1.45%)
Apr 11, 2023 9.800 9.800 9.450 9.650 163,367 -0.09(-0.92%)
Apr 10, 2023 9.840 10.44 9.700 9.740 133,287 -0.23(-2.31%)
Apr 06, 2023 9.840 10.11 9.650 9.970 94,416 +0.11(+1.12%)
Apr 05, 2023 9.840 9.965 9.790 9.860 130,636 -0.03(-0.30%)
Apr 04, 2023 10.33 10.33 9.720 9.890 141,039 -0.40(-3.89%)
Apr 03, 2023 10.03 10.44 10.03 10.29 259,105 +0.15(+1.48%)
Mar 31, 2023 9.950 10.17 9.800 10.14 306,053 +0.32(+3.26%)
Mar 30, 2023 9.860 9.970 9.690 9.820 136,622 +0.04(+0.41%)
Mar 29, 2023 9.560 9.840 9.390 9.780 204,332 +0.39(+4.15%)
Mar 28, 2023 9.560 9.770 9.290 9.390 202,551 -0.19(-1.98%)
Mar 27, 2023 9.550 9.780 9.380 9.580 361,678 +0.20(+2.13%)
Mar 24, 2023 8.900 9.450 8.840 9.380 407,634 +0.36(+3.99%)
Mar 23, 2023 8.940 9.225 8.805 9.020 317,036 +0.08(+0.89%)
Mar 22, 2023 9.440 9.440 8.900 8.940 255,358 -0.49(-5.20%)
Mar 21, 2023 9.460 9.593 9.090 9.430 355,372 +0.10(+1.07%)
Mar 20, 2023 9.730 9.875 9.300 9.330 345,225 -0.24(-2.51%)
Mar 17, 2023 9.620 9.960 9.360 9.570 3,117,564 -0.21(-2.15%)
Mar 16, 2023 10.15 10.20 9.740 9.780 323,333 -0.36(-3.55%)
Mar 15, 2023 9.610 10.46 9.350 10.14 626,736 +0.58(+6.07%)
Mar 14, 2023 9.340 10.01 9.060 9.560 812,618 +0.50(+5.52%)
Mar 13, 2023 9.400 9.430 8.760 9.060 437,700 -0.50(-5.23%)
Mar 10, 2023 9.760 9.850 9.400 9.560 366,673 -0.30(-3.04%)
Mar 09, 2023 10.50 10.50 9.780 9.860 360,515 -0.58(-5.56%)
Mar 08, 2023 10.56 11.11 10.32 10.44 547,578 -0.21(-1.97%)
Mar 07, 2023 11.30 11.30 10.49 10.65 305,748 -0.59(-5.25%)
Mar 06, 2023 11.55 11.94 10.87 11.24 494,338 -0.90(-7.41%)
Mar 03, 2023 12.06 12.30 11.87 12.14 188,050 +0.16(+1.34%)
Mar 02, 2023 12.09 12.25 11.74 11.98 158,626 -0.20(-1.64%)
Mar 01, 2023 12.63 12.80 12.07 12.18 171,536 -0.54(-4.25%)
Feb 28, 2023 13.02 13.13 12.70 12.72 173,747 -0.43(-3.27%)
Feb 27, 2023 13.60 13.73 13.02 13.15 126,859 -0.35(-2.59%)
Feb 24, 2023 14.00 14.03 13.46 13.50 107,163 -0.64(-4.53%)
Feb 23, 2023 14.26 14.50 14.03 14.14 119,277 -0.15(-1.05%)
Feb 22, 2023 14.85 14.97 14.22 14.29 149,182 -0.52(-3.51%)
Feb 21, 2023 16.22 16.25 14.55 14.81 370,790 -1.57(-9.58%)
Feb 17, 2023 20.00 21.00 16.30 16.38 567,629 -8.07(-33.01%)
Feb 16, 2023 23.99 24.88 23.93 24.45 37,965 +0.08(+0.33%)
Feb 15, 2023 24.34 24.59 24.16 24.37 40,478 +0.07(+0.29%)
Feb 14, 2023 24.94 24.94 24.12 24.30 31,379 -0.64(-2.57%)
Feb 13, 2023 24.32 24.96 24.14 24.94 18,550 +0.63(+2.59%)
Feb 10, 2023 24.08 24.94 23.87 24.31 32,153 -0.07(-0.29%)
Feb 09, 2023 25.06 25.24 24.29 24.38 43,390 -0.39(-1.57%)
Feb 08, 2023 25.27 25.37 24.68 24.77 29,254 -0.78(-3.05%)
Feb 07, 2023 24.75 25.77 24.74 25.55 35,763 +0.76(+3.07%)
Feb 06, 2023 25.00 25.23 24.71 24.79 35,829 -0.50(-1.98%)
Feb 03, 2023 25.32 25.61 24.87 25.29 54,435 -0.34(-1.33%)
Feb 02, 2023 24.90 25.91 24.84 25.63 29,537 +1.13(+4.61%)
Feb 01, 2023 23.23 24.75 23.23 24.50 64,001 +1.07(+4.57%)
Jan 31, 2023 22.45 23.55 22.45 23.43 33,698 +0.95(+4.23%)
Jan 30, 2023 22.60 23.08 22.43 22.48 22,372 -0.23(-1.01%)
Jan 27, 2023 22.25 22.89 22.23 22.71 52,386 +0.24(+1.07%)
Jan 26, 2023 22.72 22.91 22.17 22.47 39,193 -0.12(-0.53%)
Jan 25, 2023 22.15 22.92 22.11 22.59 16,545 +0.22(+0.98%)
Jan 24, 2023 22.56 22.72 22.22 22.37 20,604 -0.18(-0.80%)
Jan 23, 2023 22.46 22.91 22.28 22.55 29,687 +0.18(+0.80%)
Jan 20, 2023 22.25 22.99 21.85 22.37 29,732 +0.27(+1.22%)
Jan 19, 2023 22.20 22.40 21.94 22.10 22,246 -0.27(-1.21%)
Jan 18, 2023 22.67 23.06 22.30 22.37 22,218 -0.25(-1.11%)
Jan 17, 2023 23.54 23.62 22.62 22.62 39,059 -1.06(-4.48%)
Jan 13, 2023 23.70 23.91 23.51 23.68 23,687 -0.10(-0.42%)
Jan 12, 2023 23.79 24.25 23.66 23.78 33,856 +0.00(+0.00%)
Jan 11, 2023 23.63 23.99 23.20 23.78 25,187 +0.06(+0.25%)
Jan 10, 2023 23.29 23.80 22.99 23.72 36,079 +0.36(+1.54%)
Jan 09, 2023 22.89 23.58 22.85 23.36 23,178 +1.02(+4.54%)
Jan 06, 2023 21.69 22.49 21.56 22.34 54,485 +0.97(+4.56%)
Jan 05, 2023 21.00 21.59 20.93 21.37 41,244 +0.30(+1.42%)
Jan 04, 2023 21.11 21.49 20.99 21.07 53,141 -0.09(-0.43%)
Jan 03, 2023 20.93 21.40 20.80 21.16 34,808 +0.35(+1.68%)
Dec 30, 2022 20.75 20.90 20.62 20.81 31,692 +0.00(+0.00%)
Dec 29, 2022 20.32 20.96 20.32 20.81 32,097 +0.64(+3.17%)
Dec 28, 2022 20.75 20.95 19.96 20.17 32,567 -0.56(-2.70%)
Dec 27, 2022 20.87 21.03 19.93 20.73 26,023 -0.15(-0.72%)
Dec 23, 2022 20.91 21.00 20.75 20.88 23,714 -0.03(-0.14%)
Dec 22, 2022 20.87 21.10 20.39 20.91 31,177 -0.06(-0.29%)
Dec 21, 2022 21.43 21.64 20.70 20.97 36,112 -0.32(-1.50%)
Dec 20, 2022 21.24 21.54 20.88 21.29 22,946 -0.04(-0.19%)
Dec 19, 2022 21.81 21.90 20.93 21.33 37,768 -0.43(-1.98%)
Dec 16, 2022 21.40 22.05 21.35 21.76 218,183 +0.01(+0.05%)
Dec 15, 2022 22.57 22.57 21.34 21.75 45,824 -1.22(-5.31%)
Dec 14, 2022 23.03 23.79 22.39 22.97 26,359 -0.03(-0.13%)
Dec 13, 2022 22.83 23.49 22.83 23.00 58,202 +0.76(+3.42%)
Dec 12, 2022 22.16 23.29 21.75 22.24 64,512 +0.03(+0.14%)
Dec 09, 2022 21.80 22.49 21.31 22.21 43,270 +0.24(+1.09%)
Dec 08, 2022 21.94 22.13 21.32 21.97 44,086 -0.01(-0.05%)
Dec 07, 2022 22.50 22.50 21.53 21.98 45,326 -0.54(-2.40%)
Dec 06, 2022 22.97 22.97 21.89 22.52 73,222 -0.42(-1.83%)
Dec 05, 2022 23.01 23.26 22.51 22.94 58,976 -0.07(-0.30%)
Dec 02, 2022 23.24 23.52 22.28 23.01 48,033 -0.43(-1.83%)
Dec 01, 2022 22.13 24.06 22.08 23.44 70,890 +1.57(+7.18%)
Nov 30, 2022 22.00 22.30 21.41 21.87 294,012 -0.25(-1.13%)
Nov 29, 2022 22.02 22.49 21.83 22.12 38,147 -0.06(-0.27%)
Nov 28, 2022 22.18 22.75 21.54 22.18 41,857 -0.30(-1.33%)
Nov 25, 2022 22.12 22.66 21.50 22.48 15,411 +0.51(+2.32%)
Nov 23, 2022 21.94 22.54 21.71 21.97 47,015 +0.01(+0.05%)
Nov 22, 2022 22.31 22.50 21.16 21.96 57,830 -0.10(-0.45%)
Nov 21, 2022 21.90 22.18 21.30 22.06 101,348 -0.05(-0.23%)
Nov 18, 2022 22.86 22.92 21.62 22.11 65,670 -0.39(-1.73%)
Nov 17, 2022 21.67 23.37 21.31 22.50 39,648 +0.45(+2.04%)
Nov 16, 2022 22.65 22.65 21.62 22.05 43,438 -0.85(-3.71%)
Nov 15, 2022 22.13 23.02 22.10 22.90 41,013 +1.01(+4.61%)
Nov 14, 2022 22.10 22.16 21.43 21.89 45,678 -0.35(-1.57%)
Nov 11, 2022 21.83 22.33 21.45 22.24 56,983 +0.31(+1.41%)
Nov 10, 2022 21.69 22.56 21.60 21.93 44,456 +0.66(+3.10%)
Nov 09, 2022 21.59 21.81 20.86 21.27 38,269 -0.60(-2.74%)
Nov 08, 2022 22.13 22.56 21.47 21.87 34,111 -0.30(-1.35%)
Nov 07, 2022 22.12 22.43 21.50 22.17 30,810 -0.13(-0.58%)
Nov 04, 2022 22.19 22.32 21.02 22.30 43,419 +1.88(+9.21%)
Nov 03, 2022 20.38 20.81 20.20 20.42 27,529 -0.16(-0.78%)
Nov 02, 2022 20.76 21.50 19.88 20.58 36,969 -0.39(-1.86%)
Nov 01, 2022 20.18 21.18 20.18 20.97 27,087 +0.56(+2.74%)
Oct 31, 2022 20.35 20.62 20.09 20.41 58,316 -0.02(-0.10%)
Oct 28, 2022 19.74 20.49 19.60 20.43 43,738 +0.79(+4.02%)
Oct 27, 2022 19.88 20.00 19.45 19.64 39,296 -0.10(-0.51%)
Oct 26, 2022 19.47 19.93 19.39 19.74 24,281 +0.32(+1.65%)
Oct 25, 2022 19.00 19.65 18.93 19.42 36,268 +0.60(+3.19%)
Oct 24, 2022 18.19 18.92 18.19 18.82 27,968 +0.76(+4.21%)
Oct 21, 2022 17.69 19.08 17.69 18.06 41,873 +0.46(+2.61%)
Oct 20, 2022 17.45 17.81 17.13 17.60 38,206 +0.04(+0.23%)
Oct 19, 2022 18.20 18.20 17.30 17.56 37,064 -0.55(-3.04%)
Oct 18, 2022 18.29 18.45 17.98 18.11 25,704 +0.08(+0.44%)
Oct 17, 2022 17.64 18.50 17.64 18.03 53,400 +0.67(+3.86%)
Oct 14, 2022 17.67 19.45 17.20 17.36 25,266 -0.15(-0.86%)
Oct 13, 2022 16.84 17.57 16.55 17.51 46,952 +0.40(+2.34%)
Oct 12, 2022 17.36 17.36 16.73 17.11 38,423 -0.15(-0.87%)
Oct 11, 2022 17.31 17.62 17.04 17.26 41,588 -0.23(-1.32%)
Oct 10, 2022 17.02 17.59 16.86 17.49 54,465 +0.39(+2.28%)
Oct 07, 2022 18.34 18.34 16.84 17.10 64,249 -1.54(-8.26%)
Oct 06, 2022 19.37 19.43 18.53 18.64 36,255 -0.75(-3.87%)
Oct 05, 2022 19.38 19.50 18.99 19.39 33,052 -0.11(-0.56%)
Oct 04, 2022 19.96 20.45 19.40 19.50 44,557 -0.33(-1.66%)
Oct 03, 2022 19.86 19.91 19.52 19.83 49,418 +0.16(+0.81%)
Sep 30, 2022 19.77 21.64 19.67 19.67 78,894 -0.24(-1.21%)
Sep 29, 2022 19.59 20.02 18.84 19.91 92,377 +0.06(+0.30%)
Sep 28, 2022 19.72 20.12 19.69 19.85 34,901 +0.26(+1.33%)
Sep 27, 2022 19.59 19.71 19.36 19.59 37,732 +0.12(+0.62%)
Sep 26, 2022 19.24 20.27 19.24 19.47 52,687 +0.21(+1.09%)
Sep 23, 2022 18.75 19.53 18.75 19.26 67,041 +0.25(+1.32%)
Sep 22, 2022 18.94 19.15 18.18 19.01 61,222 +0.13(+0.69%)
Sep 21, 2022 19.39 19.49 18.82 18.88 37,209 -0.40(-2.07%)
Sep 20, 2022 19.42 19.81 19.11 19.28 33,715 -0.47(-2.38%)
Sep 19, 2022 19.30 19.91 19.27 19.75 42,399 +0.17(+0.87%)
Sep 16, 2022 19.38 19.79 18.59 19.58 251,383 +0.05(+0.26%)
Sep 15, 2022 21.14 21.48 19.40 19.53 69,055 -1.61(-7.62%)
Sep 14, 2022 21.14 21.16 20.49 21.14 61,661 +0.13(+0.62%)
Sep 13, 2022 20.95 21.44 20.92 21.01 62,149 -0.35(-1.64%)
Sep 12, 2022 20.23 21.41 20.12 21.36 75,608 +1.29(+6.43%)
Sep 09, 2022 20.24 20.30 19.65 20.07 38,045 -0.12(-0.59%)
Sep 08, 2022 19.83 20.23 19.57 20.19 36,930 +0.20(+1.00%)
Sep 07, 2022 20.07 20.97 19.70 19.99 57,990 -0.17(-0.84%)
Sep 06, 2022 21.18 21.20 19.63 20.16 125,627 -1.05(-4.95%)
Sep 02, 2022 21.76 21.90 21.03 21.21 24,936 -0.64(-2.93%)
Sep 01, 2022 22.05 23.10 21.13 21.85 50,460 -0.38(-1.71%)
Aug 31, 2022 22.56 22.62 22.16 22.23 39,467 -0.39(-1.72%)
Aug 30, 2022 22.69 22.69 22.17 22.62 25,276 -0.11(-0.48%)
Aug 29, 2022 22.75 22.92 22.31 22.73 38,865 -0.29(-1.26%)
Aug 26, 2022 23.56 23.82 22.99 23.02 24,870 -0.62(-2.62%)
Aug 25, 2022 23.11 23.74 23.11 23.64 45,529 +0.41(+1.76%)
Aug 24, 2022 23.50 23.53 23.10 23.23 23,112 -0.30(-1.27%)
Aug 23, 2022 24.12 24.14 23.48 23.53 24,596 -0.59(-2.45%)
Aug 22, 2022 24.54 24.80 24.05 24.12 28,556 -0.80(-3.21%)
Aug 19, 2022 24.48 25.16 24.46 24.92 65,186 +0.08(+0.32%)
Aug 18, 2022 24.07 25.11 23.75 24.84 42,957 +0.80(+3.33%)
Aug 17, 2022 24.21 24.31 23.46 24.04 33,140 -0.49(-2.00%)
Aug 16, 2022 24.75 24.78 24.29 24.53 25,908 -0.34(-1.37%)
Aug 15, 2022 24.31 24.96 24.02 24.87 36,223 +0.34(+1.39%)
Aug 12, 2022 24.78 24.96 24.09 24.53 91,581 -0.12(-0.49%)
Aug 11, 2022 24.57 24.73 24.16 24.65 31,328 +0.38(+1.57%)
Aug 10, 2022 24.55 24.91 23.92 24.27 50,623 +0.13(+0.54%)
Aug 09, 2022 25.72 26.11 23.89 24.14 67,180 -1.65(-6.40%)
Aug 08, 2022 25.72 26.20 25.44 25.79 71,938 -0.07(-0.27%)
Aug 05, 2022 27.69 27.69 24.59 25.86 97,800 -2.43(-8.59%)
Aug 04, 2022 28.48 28.59 28.09 28.29 29,767 -0.40(-1.39%)
Aug 03, 2022 28.58 28.88 28.36 28.69 34,672 +0.37(+1.31%)
Aug 02, 2022 28.39 29.28 28.25 28.32 35,164 -0.17(-0.60%)
Aug 01, 2022 27.50 28.56 27.31 28.49 44,139 +0.74(+2.67%)
Jul 29, 2022 27.25 27.96 27.14 27.75 34,423 +0.43(+1.57%)
Jul 28, 2022 26.78 27.47 26.63 27.32 23,162 +0.60(+2.25%)
Jul 27, 2022 27.02 27.03 26.26 26.72 27,894 -0.14(-0.52%)
Jul 26, 2022 27.09 27.48 26.81 26.86 27,312 -0.49(-1.79%)
Jul 25, 2022 27.25 27.42 26.82 27.35 46,603 +0.36(+1.33%)
Jul 22, 2022 27.60 28.01 26.70 26.99 36,934 -0.71(-2.56%)
Jul 21, 2022 27.38 27.70 26.83 27.70 44,271 +0.32(+1.17%)
Jul 20, 2022 26.29 27.72 26.21 27.38 69,416 +1.23(+4.70%)
Jul 19, 2022 25.25 26.72 25.25 26.15 55,362 +1.26(+5.06%)
Jul 18, 2022 25.10 25.60 24.75 24.89 52,704 -0.06(-0.24%)
Jul 15, 2022 24.18 25.16 23.87 24.95 49,451 +1.17(+4.92%)
Jul 14, 2022 24.23 24.32 23.29 23.78 37,673 -0.74(-3.02%)
Jul 13, 2022 24.49 24.70 24.21 24.52 33,770 -0.18(-0.73%)
Jul 12, 2022 24.60 24.95 24.27 24.70 62,516 +0.54(+2.24%)
Jul 11, 2022 25.63 25.68 24.07 24.16 36,777 -1.52(-5.92%)
Jul 08, 2022 25.76 26.67 25.52 25.68 36,192 -0.05(-0.19%)
Jul 07, 2022 25.73 26.12 25.37 25.73 41,288 +0.00(+0.00%)
Jul 06, 2022 26.26 26.26 25.41 25.73 32,476 -0.62(-2.35%)
Jul 05, 2022 25.83 26.52 25.44 26.35 74,569 +0.34(+1.31%)
Jul 01, 2022 25.40 26.42 25.04 26.01 52,183 +0.44(+1.72%)
Jun 30, 2022 25.79 26.83 25.35 25.57 38,975 -0.52(-1.99%)
Jun 29, 2022 26.38 26.49 25.81 26.09 45,372 -0.18(-0.69%)
Jun 28, 2022 27.30 27.39 26.20 26.27 51,882 -1.03(-3.77%)
Jun 27, 2022 28.15 28.15 27.20 27.30 55,120 -0.78(-2.78%)
Jun 24, 2022 26.80 28.20 26.80 28.08 166,780 +1.29(+4.82%)
Jun 23, 2022 26.03 26.80 26.03 26.79 27,999 +0.76(+2.92%)
Jun 22, 2022 25.62 26.35 25.38 26.03 31,828 +0.13(+0.50%)
Jun 21, 2022 25.51 27.08 25.27 25.90 52,453 +0.52(+2.05%)
Jun 17, 2022 25.36 25.43 24.32 25.38 187,273 +1.10(+4.53%)
Jun 16, 2022 25.85 25.85 24.09 24.28 66,939 -2.22(-8.38%)
Jun 15, 2022 26.76 27.29 26.25 26.50 48,435 -0.10(-0.38%)
Jun 14, 2022 26.27 26.93 25.94 26.60 77,707 +0.55(+2.11%)
Jun 13, 2022 25.99 26.36 25.75 26.05 87,753 -0.41(-1.55%)
Jun 10, 2022 27.29 27.29 26.46 26.46 35,220 -1.03(-3.75%)
Jun 09, 2022 27.46 27.71 27.26 27.49 36,359 +0.07(+0.26%)
Jun 08, 2022 27.53 27.73 27.29 27.42 29,846 -0.06(-0.22%)
Jun 07, 2022 26.81 27.60 26.50 27.48 40,307 +0.37(+1.36%)
Jun 06, 2022 26.99 27.19 26.57 27.11 92,919 +0.20(+0.74%)
Jun 03, 2022 27.64 27.64 26.72 26.91 27,376 -0.77(-2.78%)
Jun 02, 2022 27.02 27.73 27.02 27.68 32,287 +0.58(+2.14%)
Jun 01, 2022 26.97 27.32 26.52 27.10 40,605 +0.30(+1.12%)
May 31, 2022 26.96 27.11 26.38 26.80 82,249 -0.13(-0.48%)
May 27, 2022 26.96 27.30 26.67 26.93 32,310 +0.31(+1.16%)
May 26, 2022 26.89 27.20 26.46 26.62 36,273 -0.05(-0.19%)
May 25, 2022 26.10 26.86 26.10 26.67 43,061 +0.29(+1.10%)
May 24, 2022 26.48 26.76 25.71 26.38 34,062 -0.49(-1.82%)
May 23, 2022 26.74 27.00 26.21 26.87 48,931 +0.35(+1.32%)
May 20, 2022 27.37 27.37 26.00 26.52 55,919 -0.35(-1.30%)
May 19, 2022 26.85 27.11 26.49 26.87 65,738 -0.33(-1.21%)
May 18, 2022 27.70 28.07 27.13 27.20 54,978 -0.74(-2.65%)
May 17, 2022 27.40 28.01 27.30 27.94 29,455 +0.99(+3.67%)
May 16, 2022 27.30 27.32 26.78 26.95 39,846 -0.63(-2.28%)
May 13, 2022 27.22 27.85 26.95 27.58 41,113 +0.41(+1.51%)
May 12, 2022 26.09 27.31 26.09 27.17 42,779 +0.77(+2.92%)
May 11, 2022 27.61 27.98 26.24 26.40 56,858 -1.03(-3.76%)
May 10, 2022 28.35 28.65 27.00 27.43 50,797 -0.53(-1.90%)
May 09, 2022 27.28 28.65 27.25 27.96 57,216 +0.14(+0.50%)
May 06, 2022 28.09 28.86 27.01 27.82 81,235 +0.45(+1.64%)
May 05, 2022 29.58 29.58 27.02 27.37 40,256 -2.22(-7.50%)
May 04, 2022 29.53 29.84 28.58 29.59 27,212 +0.34(+1.16%)
May 03, 2022 29.67 30.18 29.03 29.25 47,574 -0.65(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.