Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0520	0	+0.01(+32.99%)
Dec 28, 2023				0.0391	0	-0.00(-4.63%)
Dec 20, 2023				0.0410	0	+0.01(+17.14%)
Dec 18, 2023				0.0350	0	-0.02(-32.04%)
Dec 06, 2023				0.0515	0	-0.01(-12.71%)
Oct 17, 2023				0.0590	0	+0.00(+0.00%)
Oct 16, 2023	0.0590	0.0590	0.0590	0.0590	5,000	+0.00(+0.00%)
Oct 06, 2023				0.0590	13	+0.01(+20.41%)
Oct 02, 2023				0.0490	0	-0.01(-16.95%)
Sep 29, 2023	0.0590	0.0590	0.0590	0.0590	7,000	+0.02(+40.48%)
Sep 19, 2023				0.0420	0	-0.01(-20.00%)
Sep 06, 2023				0.0525	0	-0.00(-6.25%)
Sep 05, 2023	0.0560	0.0560	0.0560	0.0560	115	+0.01(+14.75%)
Sep 01, 2023	0.0488	0.0488	0.0488	0.0488	2,176	+0.01(+16.19%)
Aug 30, 2023				0.0420	0	-0.02(-27.59%)
Aug 24, 2023				0.0580	0	-0.00(-6.45%)
Aug 11, 2023				0.0620	0	+0.00(+3.33%)
Aug 03, 2023				0.0600	0	-0.01(-11.50%)
Jul 27, 2023				0.0678	0	+0.00(+3.04%)
Jul 24, 2023				0.0658	0	+0.00(+4.11%)
Jul 21, 2023	0.0620	0.0632	0.0620	0.0632	39,727	-0.01(-9.71%)
Jul 14, 2023				0.0700	0	+0.02(+45.83%)
Jul 10, 2023				0.0480	0	-0.00(-7.16%)
Jun 29, 2023				0.0517	0	+0.01(+14.63%)
Jun 28, 2023	0.0451	0.0451	0.0451	0.0451	100	-0.01(-23.56%)
Jun 21, 2023				0.0590	0	+0.00(+2.43%)
Jun 14, 2023				0.0576	0	+0.01(+15.20%)
May 24, 2023				0.0500	0	-0.00(-2.91%)
May 01, 2023				0.0515	0	-0.00(-2.46%)
Apr 26, 2023				0.0528	0	+0.01(+25.71%)
Apr 21, 2023				0.0420	0	-0.01(-16.00%)
Apr 18, 2023				0.0500	0	+0.00(+0.20%)
Mar 21, 2023				0.0499	0	-0.00(-5.31%)
Mar 07, 2023				0.0527	0	-0.01(-21.69%)
Mar 03, 2023				0.0673	0	-0.01(-11.45%)
Mar 02, 2023	0.0760	0.0760	0.0760	0.0760	100,050	+0.02(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices