Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamas One Corp. - Common Stock (NQ: JEWL )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5600 0.5700 0.5000 0.5011 70,518 -0.05(-8.89%)
Jan 30, 2024 0.5200 0.5550 0.5000 0.5500 124,897 +0.02(+4.01%)
Jan 29, 2024 0.5980 0.5980 0.5205 0.5288 126,002 -0.07(-11.01%)
Jan 26, 2024 0.6000 0.6005 0.5600 0.5942 163,145 +0.02(+4.06%)
Jan 25, 2024 0.6096 0.6100 0.5700 0.5710 19,830 -0.00(-0.17%)
Jan 24, 2024 0.6100 0.6100 0.5700 0.5720 46,183 -0.01(-2.32%)
Jan 23, 2024 0.5855 0.6100 0.5800 0.5856 7,229 +0.01(+0.97%)
Jan 22, 2024 0.6200 0.6200 0.5500 0.5800 134,347 -0.04(-6.81%)
Jan 19, 2024 0.6500 0.6500 0.5927 0.6224 52,629 -0.03(-4.10%)
Jan 18, 2024 0.6500 0.6700 0.6168 0.6490 105,997 +0.01(+1.41%)
Jan 17, 2024 0.6700 0.6700 0.6400 0.6400 23,320 -0.03(-4.48%)
Jan 16, 2024 0.6600 0.6800 0.6000 0.6700 142,171 +0.02(+3.08%)
Jan 12, 2024 0.6300 0.6599 0.5900 0.6500 106,443 +0.05(+8.51%)
Jan 11, 2024 0.5701 0.6000 0.5700 0.5990 14,017 +0.01(+1.96%)
Jan 10, 2024 0.6000 0.6000 0.5500 0.5875 71,447 +0.02(+3.07%)
Jan 09, 2024 0.5600 0.6000 0.5400 0.5700 43,395 -0.01(-1.71%)
Jan 08, 2024 0.5900 0.5900 0.5200 0.5799 112,562 +0.03(+5.44%)
Jan 05, 2024 0.5700 0.5700 0.5200 0.5500 37,660 +0.01(+1.85%)
Jan 04, 2024 0.6000 0.6000 0.5205 0.5400 23,095 -0.04(-6.67%)
Jan 03, 2024 0.5951 0.5951 0.5400 0.5786 16,431 -0.02(-2.76%)
Jan 02, 2024 0.6000 0.6018 0.5475 0.5950 8,748 -0.02(-2.46%)
Dec 29, 2023 0.6400 0.6500 0.4900 0.6100 245,651 -0.03(-3.95%)
Dec 28, 2023 0.5900 0.6800 0.5821 0.6351 172,949 +0.06(+9.69%)
Dec 27, 2023 0.6300 0.6500 0.5600 0.5790 128,218 -0.06(-9.46%)
Dec 26, 2023 0.6500 0.6900 0.6000 0.6395 93,085 +0.03(+4.84%)
Dec 22, 2023 0.6200 0.6499 0.5700 0.6100 122,266 +0.01(+1.92%)
Dec 21, 2023 0.5900 0.5985 0.5501 0.5985 53,200 +0.03(+5.00%)
Dec 20, 2023 0.5300 0.6190 0.5100 0.5700 612,915 +0.06(+11.76%)
Dec 19, 2023 0.5100 0.5300 0.4935 0.5100 38,411 -0.01(-0.97%)
Dec 18, 2023 0.5084 0.5500 0.4700 0.5150 146,459 +0.03(+6.36%)
Dec 15, 2023 0.4600 0.5400 0.4600 0.4842 77,017 +0.03(+7.36%)
Dec 14, 2023 0.4725 0.4725 0.4420 0.4510 27,037 +0.00(+0.22%)
Dec 13, 2023 0.4620 0.4999 0.4400 0.4500 41,321 -0.01(-2.60%)
Dec 12, 2023 0.4800 0.5100 0.4610 0.4620 15,315 -0.02(-4.25%)
Dec 11, 2023 0.4900 0.5306 0.4641 0.4825 62,202 -0.02(-3.50%)
Dec 08, 2023 0.5000 0.5000 0.4860 0.5000 19,520 +0.02(+3.09%)
Dec 07, 2023 0.5044 0.5088 0.4850 0.4850 44,723 -0.01(-2.02%)
Dec 06, 2023 0.5390 0.5400 0.4930 0.4950 51,388 +0.00(+0.41%)
Dec 05, 2023 0.5211 0.5301 0.4920 0.4930 60,690 -0.02(-3.56%)
Dec 04, 2023 0.5400 0.5599 0.5100 0.5112 66,141 -0.03(-5.30%)
Dec 01, 2023 0.5398 0.5398 0.5110 0.5398 58,720 +0.01(+2.84%)
Nov 30, 2023 0.5368 0.5600 0.4901 0.5249 71,031 -0.02(-2.80%)
Nov 29, 2023 0.5200 0.5599 0.5200 0.5400 62,507 +0.02(+3.85%)
Nov 28, 2023 0.5600 0.5999 0.5100 0.5200 233,825 -0.02(-4.13%)
Nov 27, 2023 0.5900 0.5900 0.5424 0.5424 37,690 -0.02(-2.97%)
Nov 24, 2023 0.5320 0.5680 0.5320 0.5590 30,016 +0.03(+5.27%)
Nov 22, 2023 0.5475 0.5999 0.5250 0.5310 131,047 -0.00(-0.75%)
Nov 21, 2023 0.5460 0.5700 0.5200 0.5350 45,197 +0.02(+2.88%)
Nov 20, 2023 0.4901 0.5499 0.4901 0.5200 67,815 +0.02(+4.00%)
Nov 17, 2023 0.4750 0.5000 0.4511 0.5000 52,768 +0.01(+2.63%)
Nov 16, 2023 0.5260 0.5500 0.4505 0.4872 49,148 -0.01(-2.81%)
Nov 15, 2023 0.4800 0.5600 0.4800 0.5013 73,423 +0.02(+4.44%)
Nov 14, 2023 0.5203 0.5799 0.4600 0.4800 113,757 -0.03(-5.88%)
Nov 13, 2023 0.6200 0.6200 0.3888 0.5100 233,132 -0.09(-14.99%)
Nov 10, 2023 0.5900 0.6127 0.5510 0.5999 77,276 +0.03(+5.71%)
Nov 09, 2023 0.6301 0.6500 0.5600 0.5675 154,252 -0.06(-9.78%)
Nov 08, 2023 0.6401 0.6550 0.5900 0.6290 139,231 -0.03(-5.07%)
Nov 07, 2023 0.6311 0.7000 0.6311 0.6626 11,422 +0.00(+0.15%)
Nov 06, 2023 0.7500 0.7500 0.6301 0.6616 19,260 -0.06(-8.11%)
Nov 03, 2023 0.6500 0.7400 0.6480 0.7200 167,054 +0.09(+14.29%)
Nov 02, 2023 0.5600 0.6300 0.5600 0.6300 33,836 +0.06(+10.24%)
Nov 01, 2023 0.5530 0.6000 0.5450 0.5715 14,806 -0.00(-0.78%)
Oct 31, 2023 0.5334 0.6200 0.5200 0.5760 48,103 +0.02(+3.77%)
Oct 30, 2023 0.5802 0.6291 0.5490 0.5551 19,165 -0.02(-2.63%)
Oct 27, 2023 0.6093 0.6093 0.5500 0.5701 85,245 -0.03(-4.98%)
Oct 26, 2023 0.6300 0.6280 0.5800 0.6000 13,698 +0.01(+0.84%)
Oct 25, 2023 0.6599 0.6599 0.5800 0.5950 85,130 -0.07(-9.85%)
Oct 24, 2023 0.6600 0.6906 0.5929 0.6600 108,372 +0.03(+4.60%)
Oct 23, 2023 0.6200 0.6800 0.5900 0.6310 155,863 -0.01(-0.79%)
Oct 20, 2023 0.6100 0.6600 0.5903 0.6360 69,145 +0.03(+4.26%)
Oct 19, 2023 0.6451 0.6490 0.6078 0.6100 43,011 -0.03(-4.39%)
Oct 18, 2023 0.6011 0.6600 0.6011 0.6380 71,443 +0.01(+2.24%)
Oct 17, 2023 0.6400 0.6500 0.6090 0.6240 23,708 +0.01(+2.11%)
Oct 16, 2023 0.6000 0.6360 0.5956 0.6111 64,815 +0.00(+0.18%)
Oct 13, 2023 0.6489 0.6665 0.6100 0.6100 31,647 -0.06(-8.82%)
Oct 12, 2023 0.6400 0.6738 0.6000 0.6690 121,609 +0.01(+1.98%)
Oct 11, 2023 0.6500 0.6990 0.6400 0.6560 52,725 -0.01(-1.72%)
Oct 10, 2023 0.7100 0.7100 0.6480 0.6675 91,988 -0.02(-3.36%)
Oct 09, 2023 0.6600 0.7200 0.6597 0.6907 60,500 +0.01(+1.56%)
Oct 06, 2023 0.6900 0.7400 0.6301 0.6801 149,954 +0.05(+7.82%)
Oct 05, 2023 0.6101 0.6450 0.5722 0.6308 78,608 +0.01(+1.74%)
Oct 04, 2023 0.7000 0.7000 0.6001 0.6200 87,023 -0.05(-7.05%)
Oct 03, 2023 0.5800 0.7099 0.5771 0.6670 154,584 +0.07(+12.10%)
Oct 02, 2023 0.7000 0.7200 0.5496 0.5950 488,984 -0.10(-15.00%)
Sep 29, 2023 0.8900 0.9566 0.7000 0.7000 800,571 -0.14(-16.19%)
Sep 28, 2023 0.8290 0.9900 0.8200 0.8352 2,631,958 +0.06(+7.08%)
Sep 27, 2023 0.8100 0.8299 0.7800 0.7800 70,089 -0.00(-0.15%)
Sep 26, 2023 0.8190 0.8299 0.7700 0.7812 26,171 +0.00(+0.15%)
Sep 25, 2023 0.8324 0.8134 0.7800 0.7800 34,091 +0.01(+1.30%)
Sep 22, 2023 0.8324 0.8324 0.7700 0.7700 19,828 -0.05(-6.55%)
Sep 21, 2023 0.8600 0.8600 0.7945 0.8240 18,993 +0.03(+4.30%)
Sep 20, 2023 0.8400 0.8800 0.7700 0.7900 56,655 -0.05(-6.10%)
Sep 19, 2023 0.8300 0.9320 0.8290 0.8413 38,411 -0.01(-1.16%)
Sep 18, 2023 0.9240 0.9240 0.8029 0.8512 12,554 -0.13(-13.14%)
Sep 15, 2023 0.8500 0.9800 0.7700 0.9800 156,027 +0.17(+20.99%)
Sep 14, 2023 0.8360 0.8682 0.7900 0.8100 36,522 +0.00(+0.55%)
Sep 13, 2023 0.8500 0.8900 0.7500 0.8056 255,293 +0.03(+3.28%)
Sep 12, 2023 0.8500 0.8500 0.7259 0.7800 38,446 -0.04(-4.88%)
Sep 11, 2023 0.8500 0.9090 0.8000 0.8200 35,725 +0.02(+2.50%)
Sep 08, 2023 0.7910 0.8512 0.7688 0.8000 19,694 -0.01(-0.87%)
Sep 07, 2023 0.8300 0.8715 0.7800 0.8070 67,103 +0.03(+3.59%)
Sep 06, 2023 0.7900 1.050 0.7500 0.7790 206,575 +0.01(+1.18%)
Sep 05, 2023 1.140 1.140 0.7500 0.7699 276,963 -0.20(-20.63%)
Sep 01, 2023 0.9300 0.9800 0.8401 0.9700 207,685 +0.02(+2.11%)
Aug 31, 2023 0.9702 1.010 0.9300 0.9500 89,461 -0.05(-5.00%)
Aug 30, 2023 1.020 1.030 0.9800 1.000 62,232 -0.03(-2.91%)
Aug 29, 2023 1.010 1.070 0.9972 1.030 17,830 -0.02(-1.90%)
Aug 28, 2023 1.010 1.080 0.9727 1.050 55,712 +0.00(+0.00%)
Aug 25, 2023 1.070 1.070 1.000 1.050 28,637 -0.01(-0.94%)
Aug 24, 2023 1.070 1.090 1.030 1.060 34,672 -0.02(-1.85%)
Aug 23, 2023 1.120 1.130 1.041 1.080 20,518 -0.03(-2.70%)
Aug 22, 2023 1.180 1.190 1.060 1.110 57,687 -0.06(-5.13%)
Aug 21, 2023 1.050 1.180 1.000 1.170 74,109 +0.14(+13.59%)
Aug 18, 2023 1.000 1.140 0.9300 1.030 96,544 -0.01(-0.96%)
Aug 17, 2023 0.9900 1.090 0.9900 1.040 56,480 +0.05(+4.84%)
Aug 16, 2023 1.010 1.070 0.9806 0.9920 113,623 -0.02(-1.78%)
Aug 15, 2023 1.000 1.090 0.9800 1.010 136,035 +0.03(+2.94%)
Aug 14, 2023 1.190 1.280 0.9700 0.9812 187,798 -0.20(-16.85%)
Aug 11, 2023 1.250 1.285 1.110 1.180 198,321 -0.12(-9.22%)
Aug 10, 2023 1.310 1.490 1.140 1.300 407,010 -0.02(-1.52%)
Aug 09, 2023 1.430 1.432 1.320 1.320 135,585 -0.07(-5.38%)
Aug 08, 2023 1.420 1.455 1.370 1.395 152,276 -0.02(-1.76%)
Aug 07, 2023 1.510 1.620 1.350 1.420 387,176 -0.19(-11.80%)
Aug 04, 2023 1.960 2.010 1.500 1.610 1,338,543 -0.09(-5.29%)
Aug 03, 2023 1.550 1.910 1.292 1.700 1,307,241 +0.19(+12.58%)
Aug 02, 2023 1.310 1.570 1.310 1.510 534,180 +0.19(+14.39%)
Aug 01, 2023 1.300 1.330 1.220 1.320 68,722 +0.04(+3.13%)
Jul 31, 2023 1.350 1.370 1.250 1.280 49,568 -0.04(-3.03%)
Jul 28, 2023 1.350 1.400 1.270 1.320 59,095 -0.02(-1.49%)
Jul 27, 2023 1.300 1.350 1.240 1.340 103,374 +0.03(+2.29%)
Jul 26, 2023 1.280 1.320 1.260 1.310 73,871 +0.00(+0.00%)
Jul 25, 2023 1.300 1.340 1.240 1.310 106,305 +0.03(+2.34%)
Jul 24, 2023 1.370 1.370 1.250 1.280 51,353 -0.02(-1.53%)
Jul 21, 2023 1.340 1.360 1.293 1.300 75,515 +0.01(+0.77%)
Jul 20, 2023 1.290 1.350 1.240 1.290 101,003 +0.00(+0.01%)
Jul 19, 2023 1.310 1.310 1.180 1.290 44,119 +0.02(+1.57%)
Jul 18, 2023 1.340 1.370 1.270 1.270 127,340 -0.03(-2.31%)
Jul 17, 2023 1.200 1.300 1.190 1.300 112,500 +0.12(+10.64%)
Jul 14, 2023 1.160 1.200 1.116 1.175 36,472 +0.03(+2.17%)
Jul 13, 2023 1.150 1.220 1.060 1.150 64,790 -0.04(-3.36%)
Jul 12, 2023 1.120 1.250 1.070 1.190 218,537 +0.09(+8.18%)
Jul 11, 2023 1.100 1.110 1.040 1.100 14,863 +0.04(+3.77%)
Jul 10, 2023 1.080 1.090 1.020 1.060 33,579 +0.02(+1.92%)
Jul 07, 2023 0.9600 1.040 0.9600 1.040 29,489 +0.08(+8.83%)
Jul 06, 2023 1.030 1.030 0.9549 0.9556 55,554 -0.08(-8.12%)
Jul 05, 2023 1.080 1.085 1.040 1.040 43,887 -0.04(-3.70%)
Jul 03, 2023 1.070 1.090 1.060 1.080 25,968 -0.01(-1.28%)
Jun 30, 2023 1.050 1.140 1.050 1.094 84,110 +0.05(+5.19%)
Jun 29, 2023 1.140 1.165 1.000 1.040 77,996 -0.06(-5.45%)
Jun 28, 2023 1.080 1.140 1.070 1.100 49,855 +0.02(+1.85%)
Jun 27, 2023 1.050 1.100 1.040 1.080 46,495 +0.03(+2.86%)
Jun 26, 2023 1.040 1.090 0.9690 1.050 69,952 -0.01(-0.94%)
Jun 23, 2023 1.200 1.200 1.020 1.060 76,991 -0.11(-9.63%)
Jun 22, 2023 1.270 1.270 1.150 1.173 45,655 -0.07(-5.40%)
Jun 21, 2023 1.200 1.240 1.130 1.240 41,162 +0.03(+2.48%)
Jun 20, 2023 1.250 1.250 1.140 1.210 57,320 -0.03(-2.42%)
Jun 16, 2023 1.250 1.250 1.170 1.240 75,648 -0.02(-1.59%)
Jun 15, 2023 1.240 1.270 1.180 1.260 131,373 +0.45(+54.64%)
May 08, 2023 0.7880 0.8200 0.7600 0.8148 39,841 +0.02(+3.14%)
May 05, 2023 0.7400 0.7900 0.7400 0.7900 76,487 +0.03(+4.17%)
May 04, 2023 0.7351 0.7700 0.7153 0.7584 44,496 +0.02(+2.49%)
May 03, 2023 0.7750 0.7770 0.7315 0.7400 27,025 -0.04(-5.13%)
May 02, 2023 0.7700 0.8193 0.7150 0.7800 61,366 +0.01(+1.17%)
May 01, 2023 0.7900 0.8159 0.7400 0.7710 136,409 -0.05(-5.98%)
Apr 28, 2023 0.7800 0.8500 0.7000 0.8200 388,155 +0.05(+6.37%)
Apr 27, 2023 0.7900 0.7900 0.7152 0.7709 158,057 -0.03(-3.63%)
Apr 26, 2023 0.8582 0.8582 0.7284 0.7999 159,390 -0.03(-3.21%)
Apr 25, 2023 0.8500 0.9000 0.8000 0.8264 132,451 -0.10(-11.20%)
Apr 24, 2023 0.9100 1.090 0.8400 0.9306 921,870 +0.03(+3.40%)
Apr 21, 2023 0.8400 0.9800 0.8105 0.9000 512,673 +0.05(+5.88%)
Apr 20, 2023 0.9400 0.9400 0.8013 0.8500 87,152 -0.05(-5.55%)
Apr 19, 2023 0.8750 0.9899 0.8450 0.8999 47,675 +0.02(+2.85%)
Apr 18, 2023 0.9800 0.9900 0.8227 0.8750 92,705 +0.03(+2.94%)
Apr 17, 2023 0.9000 0.9000 0.8202 0.8500 79,541 -0.02(-2.30%)
Apr 14, 2023 0.8763 0.9082 0.8144 0.8700 51,937 -0.01(-0.72%)
Apr 13, 2023 0.9500 0.9500 0.8455 0.8763 47,827 -0.01(-1.40%)
Apr 12, 2023 0.9000 0.8999 0.8300 0.8887 82,826 -0.01(-1.24%)
Apr 11, 2023 0.8800 0.9100 0.8202 0.8999 45,612 -0.00(-0.01%)
Apr 10, 2023 0.9500 0.9800 0.7900 0.9000 67,036 -0.05(-5.26%)
Apr 06, 2023 0.8500 0.9500 0.8500 0.9500 26,682 +0.08(+9.20%)
Apr 05, 2023 0.8950 0.9388 0.8100 0.8700 76,159 +0.03(+3.49%)
Apr 04, 2023 0.8500 0.9700 0.8000 0.8407 117,210 +0.00(+0.08%)
Apr 03, 2023 0.8400 0.8700 0.7901 0.8400 35,203 +0.01(+1.20%)
Mar 31, 2023 0.8148 0.9199 0.7900 0.8300 83,056 -0.01(-1.19%)
Mar 30, 2023 0.8700 0.9799 0.7810 0.8400 185,779 +0.05(+6.33%)
Mar 29, 2023 0.8700 0.9100 0.7700 0.7900 255,318 -0.09(-10.23%)
Mar 28, 2023 1.025 1.037 0.7801 0.8800 254,669 -0.12(-12.00%)
Mar 27, 2023 1.000 1.020 0.9501 1.000 99,014 +0.00(+0.00%)
Mar 24, 2023 0.9500 1.030 0.9450 1.000 64,435 +0.04(+4.17%)
Mar 23, 2023 0.8500 1.150 0.8511 0.9600 383,400 +0.10(+11.63%)
Mar 22, 2023 0.8100 0.9600 0.8100 0.8600 132,830 +0.04(+4.88%)
Mar 21, 2023 0.7200 0.8574 0.7200 0.8200 212,348 +0.10(+13.57%)
Mar 20, 2023 0.8600 0.9200 0.6901 0.7220 357,942 -0.14(-16.05%)
Mar 17, 2023 0.9800 0.9800 0.8600 0.8600 243,942 -0.02(-2.63%)
Mar 16, 2023 1.010 1.040 0.8785 0.8832 229,620 -0.15(-14.25%)
Mar 15, 2023 1.120 1.170 1.030 1.030 164,461 -0.11(-9.65%)
Mar 14, 2023 1.110 1.220 1.100 1.140 380,762 +0.01(+0.88%)
Mar 13, 2023 1.250 1.250 1.130 1.130 92,164 -0.16(-12.39%)
Mar 10, 2023 1.190 1.300 1.110 1.290 210,235 -0.01(-0.53%)
Mar 09, 2023 1.270 1.300 1.120 1.297 350,307 +0.02(+1.31%)
Mar 08, 2023 1.460 1.460 1.270 1.280 270,658 -0.19(-12.93%)
Mar 07, 2023 1.480 1.480 1.430 1.470 42,778 +0.02(+1.38%)
Mar 06, 2023 1.480 1.480 1.430 1.450 61,085 -0.03(-2.03%)
Mar 03, 2023 1.470 1.500 1.419 1.480 142,874 -0.01(-0.67%)
Mar 02, 2023 1.490 1.490 1.430 1.490 43,745 +0.00(+0.00%)
Mar 01, 2023 1.460 1.491 1.420 1.490 162,888 +0.03(+1.82%)
Feb 28, 2023 1.510 1.550 1.450 1.463 266,227 -0.03(-1.79%)
Feb 27, 2023 1.490 1.550 1.460 1.490 99,076 -0.01(-0.67%)
Feb 24, 2023 1.510 1.590 1.500 1.500 280,414 -0.06(-3.85%)
Feb 23, 2023 1.520 1.619 1.450 1.560 611,677 +0.02(+1.30%)
Feb 22, 2023 1.760 2.160 1.420 1.540 4,703,440 +0.02(+1.32%)
Feb 21, 2023 1.530 1.600 1.470 1.520 221,508 +0.00(+0.01%)
Feb 17, 2023 1.455 1.530 1.450 1.520 25,390 +0.02(+1.33%)
Feb 16, 2023 1.500 1.570 1.487 1.500 99,205 +0.00(+0.33%)
Feb 15, 2023 1.530 1.550 1.460 1.495 68,372 -0.00(-0.33%)
Feb 14, 2023 1.600 1.610 1.500 1.500 106,412 -0.06(-3.85%)
Feb 13, 2023 1.710 1.710 1.500 1.560 113,382 -0.02(-1.27%)
Feb 10, 2023 1.560 1.600 1.450 1.580 167,929 +0.04(+2.60%)
Feb 09, 2023 1.720 1.746 1.500 1.540 136,546 -0.16(-9.41%)
Feb 08, 2023 1.800 1.860 1.550 1.700 358,205 +0.03(+1.80%)
Feb 07, 2023 2.130 2.310 1.530 1.670 354,368 -0.46(-21.60%)
Feb 06, 2023 2.170 2.170 2.050 2.130 80,805 +0.00(+0.00%)
Feb 03, 2023 2.050 2.220 2.050 2.130 113,654 +0.02(+0.95%)
Feb 02, 2023 2.240 2.251 2.030 2.110 162,967 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.