Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polymet Mining
(NY:
PLM
)
2.100
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 06, 2023
2.100
0
-0.01(-0.47%)
Nov 03, 2023
2.100
2.110
2.100
2.110
158,355
+0.01(+0.48%)
Nov 02, 2023
2.110
2.110
2.100
2.100
144,120
+0.00(+0.00%)
Nov 01, 2023
2.100
2.110
2.100
2.100
334,693
+0.00(+0.00%)
Oct 31, 2023
2.100
2.100
2.090
2.100
50,759
+0.00(+0.00%)
Oct 30, 2023
2.090
2.100
2.090
2.100
79,388
+0.01(+0.48%)
Oct 27, 2023
2.090
2.100
2.090
2.090
135,992
-0.01(-0.48%)
Oct 26, 2023
2.100
2.100
2.090
2.100
136,445
+0.01(+0.48%)
Oct 25, 2023
2.090
2.100
2.090
2.090
160,045
-0.01(-0.48%)
Oct 24, 2023
2.090
2.100
2.090
2.100
77,112
+0.01(+0.48%)
Oct 23, 2023
2.090
2.100
2.090
2.090
124,007
+0.00(+0.00%)
Oct 20, 2023
2.090
2.100
2.090
2.090
105,610
+0.00(+0.00%)
Oct 19, 2023
2.090
2.100
2.090
2.090
171,770
+0.00(+0.00%)
Oct 18, 2023
2.090
2.100
2.090
2.090
90,403
-0.01(-0.48%)
Oct 17, 2023
2.090
2.100
2.090
2.100
101,007
+0.00(+0.00%)
Oct 16, 2023
2.090
2.100
2.090
2.100
118,406
+0.00(+0.00%)
Oct 13, 2023
2.090
2.100
2.090
2.100
150,821
+0.01(+0.48%)
Oct 12, 2023
2.090
2.100
2.090
2.090
141,928
-0.01(-0.48%)
Oct 11, 2023
2.090
2.100
2.090
2.100
154,769
+0.01(+0.48%)
Oct 10, 2023
2.090
2.100
2.090
2.090
69,638
+0.00(+0.00%)
Oct 09, 2023
2.100
2.100
2.090
2.090
69,095
-0.01(-0.48%)
Oct 06, 2023
2.090
2.100
2.080
2.100
131,414
+0.00(+0.00%)
Oct 05, 2023
2.090
2.100
2.080
2.100
313,309
+0.01(+0.48%)
Oct 04, 2023
2.080
2.100
2.080
2.090
414,853
+0.00(+0.00%)
Oct 03, 2023
2.090
2.100
2.090
2.090
221,358
+0.00(+0.00%)
Oct 02, 2023
2.080
2.100
2.080
2.090
168,533
+0.01(+0.48%)
Sep 29, 2023
2.080
2.090
2.080
2.080
119,515
+0.00(+0.00%)
Sep 28, 2023
2.080
2.090
2.080
2.080
169,681
+0.00(+0.00%)
Sep 27, 2023
2.080
2.090
2.080
2.080
189,522
+0.00(+0.00%)
Sep 26, 2023
2.080
2.090
2.080
2.080
111,561
-0.01(-0.48%)
Sep 25, 2023
2.080
2.090
2.080
2.090
91,613
+0.01(+0.48%)
Sep 22, 2023
2.080
2.090
2.080
2.080
273,347
-0.01(-0.48%)
Sep 21, 2023
2.080
2.090
2.080
2.090
119,106
+0.00(+0.00%)
Sep 20, 2023
2.080
2.090
2.080
2.090
89,499
+0.01(+0.48%)
Sep 19, 2023
2.080
2.090
2.080
2.080
104,060
+0.00(+0.00%)
Sep 18, 2023
2.080
2.090
2.080
2.080
86,236
+0.01(+0.48%)
Sep 15, 2023
2.090
2.090
2.070
2.070
504,877
-0.02(-0.96%)
Sep 14, 2023
2.080
2.090
2.080
2.090
112,669
+0.01(+0.48%)
Sep 13, 2023
2.080
2.090
2.080
2.080
75,146
-0.02(-0.95%)
Sep 12, 2023
2.080
2.100
2.080
2.100
132,521
+0.01(+0.48%)
Sep 11, 2023
2.080
2.090
2.080
2.090
133,364
+0.00(+0.00%)
Sep 08, 2023
2.080
2.090
2.080
2.090
73,590
-0.01(-0.48%)
Sep 07, 2023
2.090
2.100
2.080
2.100
390,705
+0.01(+0.48%)
Sep 06, 2023
2.080
2.090
2.080
2.090
86,439
+0.01(+0.48%)
Sep 05, 2023
2.090
2.090
2.080
2.080
119,445
-0.01(-0.48%)
Sep 01, 2023
2.080
2.090
2.080
2.090
30,159
+0.01(+0.48%)
Aug 31, 2023
2.090
2.090
2.080
2.080
119,587
-0.01(-0.48%)
Aug 30, 2023
2.090
2.090
2.080
2.090
60,336
+0.00(+0.00%)
Aug 29, 2023
2.080
2.090
2.070
2.090
63,681
+0.02(+0.97%)
Aug 28, 2023
2.070
2.080
2.070
2.070
93,532
-0.02(-0.96%)
Aug 25, 2023
2.070
2.090
2.070
2.090
173,586
+0.02(+0.97%)
Aug 24, 2023
2.070
2.080
2.070
2.070
87,214
-0.01(-0.48%)
Aug 23, 2023
2.070
2.080
2.070
2.080
117,037
+0.01(+0.48%)
Aug 22, 2023
2.070
2.080
2.070
2.070
78,678
-0.01(-0.48%)
Aug 21, 2023
2.080
2.090
2.070
2.080
167,088
-0.01(-0.48%)
Aug 18, 2023
2.080
2.090
2.080
2.090
107,974
+0.00(+0.00%)
Aug 17, 2023
2.080
2.090
2.080
2.090
106,327
+0.00(+0.00%)
Aug 16, 2023
2.080
2.090
2.080
2.090
105,552
+0.01(+0.48%)
Aug 15, 2023
2.090
2.090
2.080
2.080
44,426
-0.01(-0.48%)
Aug 14, 2023
2.070
2.090
2.070
2.090
155,496
+0.00(+0.00%)
Aug 11, 2023
2.070
2.090
2.070
2.090
129,991
+0.01(+0.48%)
Aug 10, 2023
2.090
2.090
2.080
2.080
116,179
-0.01(-0.48%)
Aug 09, 2023
2.070
2.090
2.070
2.090
186,837
+0.01(+0.48%)
Aug 08, 2023
2.080
2.090
2.070
2.080
564,890
-0.01(-0.48%)
Aug 07, 2023
2.080
2.110
2.080
2.090
371,932
+0.01(+0.48%)
Aug 04, 2023
2.080
2.090
2.080
2.080
146,221
+0.00(+0.00%)
Aug 03, 2023
2.080
2.090
2.080
2.080
247,011
+0.00(+0.00%)
Aug 02, 2023
2.080
2.090
2.080
2.080
194,165
-0.01(-0.48%)
Aug 01, 2023
2.080
2.090
2.080
2.090
319,208
+0.01(+0.48%)
Jul 31, 2023
2.080
2.090
2.080
2.080
211,533
+0.00(+0.00%)
Jul 28, 2023
2.080
2.090
2.080
2.080
221,452
+0.00(+0.00%)
Jul 27, 2023
2.090
2.093
2.080
2.080
589,262
-0.01(-0.48%)
Jul 26, 2023
2.090
2.100
2.080
2.090
147,327
-0.01(-0.48%)
Jul 25, 2023
2.080
2.110
2.080
2.100
843,187
+0.02(+0.96%)
Jul 24, 2023
2.080
2.090
2.080
2.080
281,994
-0.01(-0.48%)
Jul 21, 2023
2.080
2.090
2.080
2.090
249,119
+0.01(+0.48%)
Jul 20, 2023
2.090
2.090
2.080
2.080
288,367
+0.00(+0.00%)
Jul 19, 2023
2.080
2.090
2.080
2.080
432,901
+0.00(+0.00%)
Jul 18, 2023
2.090
2.091
2.070
2.080
846,611
-0.01(-0.48%)
Jul 17, 2023
2.070
2.100
2.070
2.090
1,657,017
+0.04(+1.95%)
Jul 14, 2023
1.970
2.050
1.970
2.050
242,912
+0.07(+3.54%)
Jul 13, 2023
1.950
2.000
1.950
1.980
313,213
+0.03(+1.54%)
Jul 12, 2023
1.960
1.995
1.940
1.950
401,866
-0.01(-0.51%)
Jul 11, 2023
1.940
1.960
1.930
1.960
292,170
+0.01(+0.51%)
Jul 10, 2023
1.950
1.997
1.940
1.950
420,666
+0.00(+0.00%)
Jul 07, 2023
1.920
1.980
1.920
1.950
465,021
+0.02(+1.04%)
Jul 06, 2023
1.950
1.980
1.865
1.930
1,117,085
-0.05(-2.53%)
Jul 05, 2023
1.950
2.000
1.910
1.980
1,353,700
-0.02(-1.00%)
Jul 03, 2023
1.870
2.040
1.850
2.000
27,455,654
+1.21(+153.16%)
Jun 30, 2023
0.8000
0.8000
0.7600
0.7900
94,512
-0.01(-0.93%)
Jun 29, 2023
0.7969
0.8088
0.7800
0.7974
63,450
-0.01(-0.66%)
Jun 28, 2023
0.7900
0.8200
0.7810
0.8027
77,101
+0.02(+2.05%)
Jun 27, 2023
0.7870
0.8463
0.7800
0.7866
112,057
+0.00(+0.09%)
Jun 26, 2023
0.8000
0.8219
0.7700
0.7859
124,968
-0.02(-1.90%)
Jun 23, 2023
0.8100
0.8250
0.7510
0.8011
1,763,917
+0.02(+2.31%)
Jun 22, 2023
0.8100
0.8508
0.7600
0.7830
367,855
-0.02(-3.07%)
Jun 21, 2023
0.8200
0.8491
0.8030
0.8078
249,930
-0.01(-1.80%)
Jun 20, 2023
0.8909
0.8909
0.8101
0.8226
348,829
-0.05(-5.45%)
Jun 16, 2023
0.8250
0.9235
0.8241
0.8700
432,302
+0.04(+4.34%)
Jun 15, 2023
0.8263
0.8427
0.8009
0.8338
167,103
+0.02(+2.56%)
Jun 14, 2023
0.8500
0.8500
0.8130
0.8130
220,976
-0.01(-1.45%)
Jun 13, 2023
0.8500
0.8619
0.8241
0.8250
228,399
-0.02(-1.79%)
Jun 12, 2023
0.8610
0.8764
0.8200
0.8400
365,436
-0.03(-3.18%)
Jun 09, 2023
0.9650
1.000
0.8602
0.8676
417,868
-0.11(-10.85%)
Jun 08, 2023
1.140
1.180
0.9400
0.9732
742,721
-0.24(-19.57%)
Jun 07, 2023
1.500
1.500
1.170
1.210
848,007
-0.37(-23.42%)
Jun 06, 2023
1.370
1.630
1.370
1.580
200,288
+0.21(+15.33%)
Jun 05, 2023
1.440
1.460
1.370
1.370
88,769
-0.07(-4.86%)
Jun 02, 2023
1.400
1.460
1.370
1.440
134,061
+0.09(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.