Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.1159 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1268 0.1268 0.1159 0.1159 1,615 -0.02(-15.83%)
May 16, 2024 0.1595 0.1595 0.1377 0.1377 10,180 -0.00(-2.48%)
May 15, 2024 0.1412 0.1412 0.1332 0.1412 3,150 +0.01(+5.22%)
May 14, 2024 0.1394 0.1394 0.1342 0.1342 12,000 -0.02(-15.60%)
May 13, 2024 0.1590 0.1590 0.1590 0.1590 10,300 -0.00(-2.45%)
May 10, 2024 0.1630 0.1630 0.1630 0.1630 2,758 +0.02(+16.43%)
May 09, 2024 0.1695 0.1695 0.1370 0.1400 2,181 -0.01(-9.56%)
May 08, 2024 0.1606 0.1606 0.1529 0.1548 12,505 +0.01(+3.48%)
May 07, 2024 0.1496 0.1496 0.1496 0.1496 3,000 -0.02(-11.95%)
May 03, 2024 0.1699 0 +0.02(+12.59%)
May 01, 2024 0.1509 0 +0.03(+23.79%)
Apr 30, 2024 0.1658 0.1658 0.1219 0.1219 2,919 -0.01(-8.76%)
Apr 29, 2024 0.1336 0.1336 0.1336 0.1336 4,444 -0.03(-17.07%)
Apr 26, 2024 0.1600 0.1800 0.1585 0.1611 18,695 +0.00(+1.96%)
Apr 25, 2024 0.1639 0.1639 0.1580 0.1580 3,362 +0.00(+1.94%)
Apr 23, 2024 0.1550 0 +0.00(+0.00%)
Apr 19, 2024 0.1550 0 +0.02(+12.48%)
Apr 17, 2024 0.1378 90 +0.00(+0.22%)
Apr 16, 2024 0.1448 0.1448 0.1374 0.1375 17,574 -0.00(-0.22%)
Apr 15, 2024 0.1470 0.1490 0.1317 0.1378 18,700 -0.02(-14.83%)
Apr 12, 2024 0.1618 0.1618 0.1618 0.1618 7,830 +0.02(+15.65%)
Apr 11, 2024 0.1591 0.1591 0.1373 0.1399 37,201 -0.02(-11.68%)
Apr 10, 2024 0.1775 0.1800 0.1519 0.1584 1,870 -0.02(-11.11%)
Apr 08, 2024 0.1782 35 +0.04(+32.49%)
Apr 05, 2024 0.1631 0.1704 0.1345 0.1345 26,332 -0.01(-5.55%)
Apr 04, 2024 0.1480 0.1480 0.1401 0.1424 4,600 +0.01(+11.69%)
Apr 03, 2024 0.1453 0.1453 0.1230 0.1275 4,470 -0.00(-1.16%)
Apr 02, 2024 0.1290 0.1327 0.1290 0.1290 20,664 -0.00(-2.79%)
Apr 01, 2024 0.1400 0.1492 0.1327 0.1327 12,866 +0.00(+2.95%)
Mar 27, 2024 0.1289 1,000 -0.00(-0.85%)
Mar 26, 2024 0.1363 0.1453 0.1290 0.1300 11,561 -0.00(-0.38%)
Mar 25, 2024 0.1305 0.1305 0.1300 0.1305 2,885 -0.00(-0.15%)
Mar 22, 2024 0.1537 0.1537 0.1307 0.1307 6,207 +0.01(+5.83%)
Mar 21, 2024 0.1300 0.1695 0.1150 0.1235 28,592 +0.00(+2.92%)
Mar 20, 2024 0.1597 0.1597 0.1200 0.1200 9,682 +0.00(+2.13%)
Mar 19, 2024 0.1172 0.1485 0.1172 0.1175 8,800 +0.01(+6.82%)
Mar 14, 2024 0.1100 155 -0.01(-4.35%)
Mar 11, 2024 0.1150 0 -0.04(-26.94%)
Mar 08, 2024 0.1739 0.1739 0.1574 0.1574 5,070 +0.01(+6.42%)
Mar 07, 2024 0.1422 0.1500 0.1422 0.1479 22,000 +0.01(+11.12%)
Mar 06, 2024 0.1331 0.1331 0.1331 0.1331 117 +0.00(+0.45%)
Mar 05, 2024 0.1325 0.1325 0.1325 0.1325 150 -0.01(-5.36%)
Mar 04, 2024 0.1400 0.1400 0.1400 0.1400 1,400 -0.00(-0.07%)
Feb 29, 2024 0.1401 333 +0.01(+4.01%)
Feb 27, 2024 0.1347 0 -0.01(-8.92%)
Feb 26, 2024 0.1450 0.1479 0.1450 0.1479 86,543 -0.00(-0.27%)
Feb 23, 2024 0.1922 0.1922 0.1483 0.1483 22,144 -0.01(-5.48%)
Feb 21, 2024 0.1569 50 -0.01(-8.19%)
Feb 20, 2024 0.1600 0.2067 0.1600 0.1709 16,287 +0.01(+5.89%)
Feb 16, 2024 0.1750 0.1819 0.1614 0.1614 19,411 -0.02(-10.08%)
Feb 15, 2024 0.1795 0.1795 0.1795 0.1795 500 -0.00(-0.55%)
Feb 14, 2024 0.1366 0.1805 0.1366 0.1805 16,000 -0.00(-2.59%)
Feb 13, 2024 0.1746 0.1950 0.1610 0.1853 82,020 -0.00(-2.47%)
Feb 12, 2024 0.1852 0.2444 0.1825 0.1900 78,522 -0.04(-18.59%)
Feb 09, 2024 0.2150 0.2334 0.2045 0.2334 22,192 +0.01(+6.09%)
Feb 08, 2024 0.2117 0.2330 0.2050 0.2200 55,764 +0.00(+0.00%)
Feb 07, 2024 0.2702 0.2702 0.2200 0.2200 28,486 -0.01(-6.38%)
Feb 06, 2024 0.2501 0.2882 0.2274 0.2350 78,692 +0.00(+0.00%)
Feb 05, 2024 0.3100 0.3500 0.2100 0.2350 393,902 +0.02(+11.90%)
Feb 02, 2024 0.2045 0.2550 0.1920 0.2100 72,021 +0.02(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.