Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0013 0.0013 0.0013 0.0013 113,287 -0.00(-13.33%)
May 15, 2024 0.0013 0.0069 0.0013 0.0015 7,669 +0.00(+15.38%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 6,354 -0.00(-35.00%)
May 13, 2024 0.0008 0.0025 0.0008 0.0020 37,199 +0.00(+150.00%)
May 10, 2024 0.0007 0.0008 0.0007 0.0008 15,000 +0.00(+14.29%)
May 09, 2024 0.0007 0.0007 0.0005 0.0007 1,400 +0.00(+75.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0013 0.0019 0.0004 0.0004 384,800 -0.00(-80.95%)
May 03, 2024 0.0019 0.0021 0.0019 0.0021 21,062 +0.00(+0.00%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 3,002 -0.00(-19.23%)
May 01, 2024 0.0015 0.0026 0.0015 0.0026 15,100 +0.00(+73.33%)
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 200 -0.00(-40.00%)
Apr 29, 2024 0.0013 0.0025 0.0013 0.0025 102,000 -0.00(-16.67%)
Apr 26, 2024 0.0001 0.0030 0.0001 0.0030 161,805 +0.00(+50.00%)
Apr 25, 2024 0.0025 0.0025 0.0020 0.0020 204,500 -0.00(-20.00%)
Apr 24, 2024 0.0035 0.0035 0.0020 0.0025 467,101 -0.00(-28.57%)
Apr 23, 2024 0.0042 0.0080 0.0032 0.0035 1,255,800 -0.00(-16.67%)
Apr 22, 2024 0.0042 0.0042 0.0042 0.0042 1,400 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0042 0.0042 168,635 -0.01(-58.42%)
Apr 18, 2024 0.0100 0.0194 0.0100 0.0101 233,533 +0.00(+1.00%)
Apr 17, 2024 0.0177 0.0195 0.0062 0.0100 585,153 -0.01(-43.50%)
Apr 16, 2024 0.0146 0.0177 0.0144 0.0177 1,029,945 +0.00(+18.00%)
Apr 15, 2024 0.0128 0.0150 0.0113 0.0150 997,407 +0.00(+15.38%)
Apr 12, 2024 0.0141 0.0152 0.0110 0.0130 634,145 +0.00(+8.33%)
Apr 11, 2024 0.0102 0.0145 0.0100 0.0120 1,221,120 -0.00(-0.83%)
Apr 10, 2024 0.0112 0.0130 0.0100 0.0121 698,872 +0.00(+1.68%)
Apr 09, 2024 0.0119 0.0120 0.0110 0.0119 177,419 +0.00(+0.85%)
Apr 08, 2024 0.0106 0.0130 0.0100 0.0118 892,922 -0.00(-9.23%)
Apr 05, 2024 0.0140 0.0143 0.0112 0.0130 283,102 -0.00(-7.14%)
Apr 04, 2024 0.0145 0.0148 0.0105 0.0140 310,453 -0.00(-4.11%)
Apr 03, 2024 0.0144 0.0150 0.0142 0.0146 138,941 -0.00(-2.67%)
Apr 02, 2024 0.0143 0.0150 0.0141 0.0150 685,219 +0.00(+7.14%)
Apr 01, 2024 0.0140 0.0146 0.0140 0.0140 197,600 -0.00(-2.10%)
Mar 28, 2024 0.0143 0.0150 0.0135 0.0143 172,643 +0.00(+2.14%)
Mar 27, 2024 0.0140 0.0143 0.0135 0.0140 209,747 +0.00(+2.94%)
Mar 26, 2024 0.0145 0.0155 0.0136 0.0136 88,970 -0.00(-6.21%)
Mar 25, 2024 0.0135 0.0153 0.0135 0.0145 781,954 +0.00(+6.62%)
Mar 22, 2024 0.0131 0.0150 0.0131 0.0136 128,437 -0.00(-6.85%)
Mar 21, 2024 0.0140 0.0148 0.0135 0.0146 294,464 +0.00(+8.96%)
Mar 20, 2024 0.0125 0.0135 0.0120 0.0134 456,371 +0.00(+4.69%)
Mar 19, 2024 0.0112 0.0130 0.0100 0.0128 318,516 +0.00(+1.59%)
Mar 18, 2024 0.0149 0.0149 0.0126 0.0126 178,315 -0.00(-14.29%)
Mar 15, 2024 0.0133 0.0147 0.0120 0.0147 466,198 +0.00(+10.53%)
Mar 14, 2024 0.0177 0.0177 0.0100 0.0133 1,583,129 -0.00(-21.76%)
Mar 13, 2024 0.0130 0.0170 0.0115 0.0170 764,854 +0.00(+30.77%)
Mar 12, 2024 0.0100 0.0130 0.0080 0.0130 1,000,728 +0.00(+9.24%)
Mar 11, 2024 0.0100 0.0119 0.0099 0.0119 338,620 +0.00(+9.17%)
Mar 08, 2024 0.0120 0.0120 0.0090 0.0109 1,683,012 -0.00(-6.84%)
Mar 07, 2024 0.0115 0.0120 0.0091 0.0117 481,261 +0.00(+6.36%)
Mar 06, 2024 0.0108 0.0130 0.0098 0.0110 2,084,078 +0.00(+11.11%)
Mar 05, 2024 0.0109 0.0109 0.0091 0.0099 992,714 -0.00(-10.00%)
Mar 04, 2024 0.0092 0.0130 0.0089 0.0110 1,700,830 +0.00(+18.28%)
Mar 01, 2024 0.0075 0.0096 0.0075 0.0093 1,350,625 +0.00(+32.86%)
Feb 29, 2024 0.0072 0.0082 0.0066 0.0070 283,425 +0.00(+1.45%)
Feb 28, 2024 0.0063 0.0080 0.0063 0.0069 559,331 -0.00(-9.21%)
Feb 27, 2024 0.0073 0.0076 0.0073 0.0076 64,950 -0.00(-3.80%)
Feb 26, 2024 0.0080 0.0085 0.0077 0.0079 177,253 -0.00(-4.82%)
Feb 23, 2024 0.0062 0.0083 0.0062 0.0083 1,040,272 +0.00(+27.69%)
Feb 22, 2024 0.0061 0.0065 0.0061 0.0065 212,986 -0.00(-4.41%)
Feb 21, 2024 0.0069 0.0069 0.0060 0.0068 345,481 +0.00(+4.62%)
Feb 20, 2024 0.0063 0.0068 0.0060 0.0065 314,784 -0.00(-9.72%)
Feb 16, 2024 0.0061 0.0080 0.0061 0.0072 183,373 +0.00(+10.77%)
Feb 15, 2024 0.0062 0.0080 0.0061 0.0065 294,295 +0.00(+6.56%)
Feb 14, 2024 0.0057 0.0062 0.0057 0.0061 423,600 -0.00(-1.61%)
Feb 13, 2024 0.0061 0.0063 0.0057 0.0062 251,796 -0.00(-11.43%)
Feb 12, 2024 0.0057 0.0070 0.0057 0.0070 469,902 +0.00(+18.64%)
Feb 09, 2024 0.0061 0.0061 0.0057 0.0059 117,050 -0.00(-3.28%)
Feb 08, 2024 0.0058 0.0061 0.0055 0.0061 111,830 +0.00(+10.91%)
Feb 07, 2024 0.0060 0.0063 0.0055 0.0055 332,308 -0.00(-8.33%)
Feb 06, 2024 0.0057 0.0068 0.0051 0.0060 1,107,580 -0.00(-14.29%)
Feb 05, 2024 0.0070 0.0100 0.0055 0.0070 2,030,726 +0.00(+0.00%)
Feb 02, 2024 0.0078 0.0078 0.0070 0.0070 87,795 -0.00(-4.11%)
Feb 01, 2024 0.0075 0.0080 0.0070 0.0073 475,108 -0.00(-2.67%)
Jan 31, 2024 0.0075 0.0100 0.0072 0.0075 1,148,698 +0.00(+7.14%)
Jan 30, 2024 0.0076 0.0076 0.0070 0.0070 332,285 -0.00(-4.11%)
Jan 29, 2024 0.0070 0.0089 0.0070 0.0073 271,367 -0.00(-15.12%)
Jan 26, 2024 0.0085 0.0098 0.0085 0.0086 86,178 -0.00(-12.24%)
Jan 25, 2024 0.0085 0.0098 0.0085 0.0098 233,083 +0.00(+15.29%)
Jan 24, 2024 0.0120 0.0124 0.0081 0.0085 230,853 -0.00(-5.56%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0090 427,822 -0.00(-10.00%)
Jan 22, 2024 0.0127 0.0127 0.0100 0.0100 348,114 -0.00(-20.63%)
Jan 19, 2024 0.0134 0.0144 0.0105 0.0126 1,585,490 -0.00(-12.50%)
Jan 18, 2024 0.0149 0.0174 0.0120 0.0144 1,476,915 -0.00(-0.69%)
Jan 17, 2024 0.0128 0.0149 0.0091 0.0145 4,609,584 +0.00(+13.28%)
Jan 16, 2024 0.0159 0.0177 0.0086 0.0128 5,555,910 +0.00(+28.00%)
Jan 12, 2024 0.0070 0.0132 0.0070 0.0100 4,004,095 +0.00(+42.86%)
Jan 11, 2024 0.0067 0.0071 0.0067 0.0070 1,076,082 +0.00(+4.48%)
Jan 10, 2024 0.0056 0.0070 0.0056 0.0067 919,407 +0.00(+17.54%)
Jan 09, 2024 0.0062 0.0064 0.0056 0.0057 544,288 -0.00(-10.94%)
Jan 08, 2024 0.0058 0.0064 0.0056 0.0064 207,832 +0.00(+14.29%)
Jan 05, 2024 0.0057 0.0060 0.0050 0.0056 263,442 +0.00(+5.66%)
Jan 04, 2024 0.0049 0.0053 0.0049 0.0053 163,216 +0.00(+8.16%)
Jan 03, 2024 0.0045 0.0055 0.0045 0.0049 2,127,622 +0.00(+4.26%)
Jan 02, 2024 0.0045 0.0049 0.0045 0.0047 656,198 -0.00(-4.08%)
Dec 29, 2023 0.0045 0.0050 0.0045 0.0049 1,244,270 +0.00(+8.89%)
Dec 28, 2023 0.0043 0.0049 0.0043 0.0045 859,139 +0.00(+0.00%)
Dec 27, 2023 0.0046 0.0048 0.0040 0.0045 2,443,728 -0.00(-2.17%)
Dec 26, 2023 0.0044 0.0049 0.0043 0.0046 655,292 +0.00(+2.22%)
Dec 22, 2023 0.0048 0.0048 0.0045 0.0045 175,748 -0.00(-10.00%)
Dec 21, 2023 0.0045 0.0050 0.0045 0.0050 815,929 +0.00(+11.11%)
Dec 20, 2023 0.0050 0.0051 0.0043 0.0045 967,875 +0.00(+4.65%)
Dec 19, 2023 0.0040 0.0048 0.0040 0.0043 400,940 +0.00(+7.50%)
Dec 18, 2023 0.0050 0.0052 0.0040 0.0040 611,401 -0.00(-20.00%)
Dec 15, 2023 0.0045 0.0055 0.0045 0.0050 135,091 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0056 0.0045 0.0050 416,887 -0.00(-1.96%)
Dec 13, 2023 0.0054 0.0058 0.0047 0.0051 193,754 -0.00(-1.92%)
Dec 12, 2023 0.0040 0.0054 0.0040 0.0052 394,545 +0.00(+6.12%)
Dec 11, 2023 0.0045 0.0057 0.0044 0.0049 253,099 -0.00(-12.50%)
Dec 08, 2023 0.0061 0.0061 0.0043 0.0056 418,923 -0.00(-5.08%)
Dec 07, 2023 0.0056 0.0059 0.0056 0.0059 227,775 +0.00(+18.00%)
Dec 06, 2023 0.0055 0.0056 0.0050 0.0050 325,735 -0.00(-3.85%)
Dec 05, 2023 0.0050 0.0060 0.0050 0.0052 735,530 -0.00(-10.34%)
Dec 04, 2023 0.0046 0.0071 0.0046 0.0058 528,839 -0.00(-17.14%)
Dec 01, 2023 0.0059 0.0082 0.0050 0.0070 860,185 +0.00(+40.00%)
Nov 30, 2023 0.0043 0.0053 0.0043 0.0050 488,000 -0.00(-1.96%)
Nov 29, 2023 0.0045 0.0054 0.0043 0.0051 721,212 +0.00(+18.60%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0043 670,020 +0.00(+7.50%)
Nov 27, 2023 0.0061 0.0066 0.0040 0.0040 921,430 -0.00(-28.57%)
Nov 24, 2023 0.0038 0.0065 0.0038 0.0056 227,661 -0.00(-6.67%)
Nov 22, 2023 0.0046 0.0063 0.0013 0.0060 463,722 +0.00(+0.00%)
Nov 21, 2023 0.0077 0.0078 0.0007 0.0060 930,834 -0.00(-16.67%)
Nov 20, 2023 0.0073 0.0075 0.0070 0.0072 276,105 -0.00(-6.49%)
Nov 17, 2023 0.0077 0.0078 0.0070 0.0077 125,444 +0.00(+0.00%)
Nov 16, 2023 0.0065 0.0077 0.0065 0.0077 573,237 +0.00(+22.22%)
Nov 15, 2023 0.0080 0.0082 0.0063 0.0063 196,912 -0.00(-21.25%)
Nov 14, 2023 0.0076 0.0080 0.0075 0.0080 114,015 +0.00(+1.27%)
Nov 13, 2023 0.0084 0.0084 0.0072 0.0079 126,714 +0.00(+0.00%)
Nov 10, 2023 0.0070 0.0090 0.0065 0.0079 494,766 -0.00(-5.95%)
Nov 09, 2023 0.0068 0.0089 0.0065 0.0084 320,438 +0.00(+29.23%)
Nov 08, 2023 0.0068 0.0070 0.0065 0.0065 79,849 -0.00(-5.80%)
Nov 07, 2023 0.0070 0.0073 0.0065 0.0069 309,250 +0.00(+0.00%)
Nov 06, 2023 0.0085 0.0085 0.0065 0.0069 704,118 -0.00(-17.86%)
Nov 03, 2023 0.0062 0.0085 0.0062 0.0084 424,304 +0.00(+35.48%)
Nov 02, 2023 0.0079 0.0079 0.0061 0.0062 1,236,272 -0.00(-18.42%)
Nov 01, 2023 0.0076 0.0082 0.0072 0.0076 344,492 -0.00(-5.00%)
Oct 31, 2023 0.0082 0.0082 0.0076 0.0080 96,911 -0.00(-2.44%)
Oct 30, 2023 0.0078 0.0083 0.0078 0.0082 214,901 -0.00(-1.20%)
Oct 27, 2023 0.0093 0.0093 0.0082 0.0083 358,822 -0.00(-10.75%)
Oct 26, 2023 0.0089 0.0093 0.0088 0.0093 286,000 +0.00(+4.49%)
Oct 25, 2023 0.0089 0.0089 0.0088 0.0089 41,000 -0.00(-1.11%)
Oct 24, 2023 0.0089 0.0102 0.0086 0.0090 849,449 +0.00(+1.12%)
Oct 23, 2023 0.0091 0.0095 0.0087 0.0089 69,098 -0.00(-2.20%)
Oct 20, 2023 0.0098 0.0098 0.0091 0.0091 320,900 -0.00(-8.08%)
Oct 19, 2023 0.0099 0.0099 0.0092 0.0099 75,900 +0.00(+4.21%)
Oct 18, 2023 0.0086 0.0095 0.0086 0.0095 296,267 +0.00(+11.76%)
Oct 17, 2023 0.0100 0.0100 0.0080 0.0085 328,750 -0.00(-10.53%)
Oct 16, 2023 0.0085 0.0095 0.0085 0.0095 161,034 +0.00(+11.76%)
Oct 13, 2023 0.0094 0.0094 0.0079 0.0085 369,469 -0.00(-8.60%)
Oct 12, 2023 0.0100 0.0104 0.0091 0.0093 200,811 -0.00(-7.00%)
Oct 11, 2023 0.0110 0.0112 0.0090 0.0100 478,156 -0.00(-8.26%)
Oct 10, 2023 0.0090 0.0110 0.0090 0.0109 303,400 +0.00(+22.47%)
Oct 09, 2023 0.0085 0.0099 0.0076 0.0089 394,591 +0.00(+5.95%)
Oct 06, 2023 0.0080 0.0085 0.0080 0.0084 262,555 +0.00(+9.09%)
Oct 05, 2023 0.0088 0.0092 0.0076 0.0077 762,244 -0.00(-16.30%)
Oct 04, 2023 0.0080 0.0110 0.0070 0.0092 1,138,183 -0.00(-3.16%)
Oct 03, 2023 0.0105 0.0105 0.0060 0.0095 898,481 -0.00(-9.52%)
Oct 02, 2023 0.0123 0.0127 0.0090 0.0105 3,309,548 -0.00(-12.50%)
Sep 29, 2023 0.0135 0.0135 0.0111 0.0120 1,569,975 -0.00(-11.11%)
Sep 28, 2023 0.0142 0.0180 0.0125 0.0135 553,856 -0.00(-2.17%)
Sep 27, 2023 0.0137 0.0147 0.0130 0.0138 540,359 +0.00(+6.15%)
Sep 26, 2023 0.0138 0.0139 0.0125 0.0130 336,116 -0.00(-5.11%)
Sep 25, 2023 0.0144 0.0137 0.0137 0.0137 38,438 +0.00(+0.74%)
Sep 22, 2023 0.0162 0.0162 0.0136 0.0136 75,608 -0.00(-9.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 49,130 +0.00(+0.00%)
Sep 20, 2023 0.0156 0.0170 0.0150 0.0150 50,246 -0.00(-3.85%)
Sep 19, 2023 0.0153 0.0156 0.0150 0.0156 186,080 -0.00(-0.64%)
Sep 18, 2023 0.0160 0.0165 0.0153 0.0157 78,738 -0.00(-10.29%)
Sep 15, 2023 0.0157 0.0175 0.0150 0.0175 293,824 +0.00(+11.46%)
Sep 14, 2023 0.0159 0.0163 0.0150 0.0157 199,586 +0.00(+4.67%)
Sep 13, 2023 0.0170 0.0170 0.0150 0.0150 151,114 -0.00(-11.76%)
Sep 12, 2023 0.0151 0.0175 0.0151 0.0170 93,508 +0.00(+1.19%)
Sep 11, 2023 0.0164 0.0168 0.0162 0.0168 23,092 -0.00(-0.59%)
Sep 08, 2023 0.0168 0.0170 0.0168 0.0169 240,871 +0.00(+0.60%)
Sep 07, 2023 0.0160 0.0170 0.0150 0.0168 792,235 +0.00(+10.53%)
Sep 06, 2023 0.0151 0.0160 0.0122 0.0152 381,208 +0.00(+0.66%)
Sep 05, 2023 0.0155 0.0159 0.0148 0.0151 150,017 -0.00(-2.58%)
Sep 01, 2023 0.0149 0.0157 0.0148 0.0155 203,717 -0.00(-2.52%)
Aug 31, 2023 0.0162 0.0162 0.0133 0.0159 765,492 +0.00(+1.27%)
Aug 30, 2023 0.0128 0.0159 0.0128 0.0157 394,292 +0.00(+21.71%)
Aug 29, 2023 0.0130 0.0142 0.0101 0.0129 973,975 -0.00(-16.23%)
Aug 28, 2023 0.0138 0.0160 0.0137 0.0154 394,304 +0.00(+2.67%)
Aug 25, 2023 0.0143 0.0150 0.0125 0.0150 423,351 -0.00(-1.32%)
Aug 24, 2023 0.0152 0.0158 0.0142 0.0152 129,467 +0.00(+16.03%)
Aug 23, 2023 0.0150 0.0155 0.0122 0.0131 172,200 -0.00(-14.38%)
Aug 22, 2023 0.0155 0.0158 0.0137 0.0153 461,583 -0.00(-1.29%)
Aug 21, 2023 0.0165 0.0165 0.0155 0.0155 2,384 -0.00(-6.06%)
Aug 18, 2023 0.0160 0.0165 0.0155 0.0165 68,250 +0.00(+3.13%)
Aug 17, 2023 0.0161 0.0161 0.0147 0.0160 385,664 -0.00(-0.62%)
Aug 16, 2023 0.0142 0.0162 0.0123 0.0161 1,599,639 +0.00(+21.97%)
Aug 15, 2023 0.0151 0.0160 0.0132 0.0132 491,766 -0.00(-14.84%)
Aug 14, 2023 0.0156 0.0160 0.0155 0.0155 52,250 +0.00(+1.97%)
Aug 11, 2023 0.0155 0.0155 0.0152 0.0152 97,150 +0.00(+1.33%)
Aug 10, 2023 0.0160 0.0165 0.0150 0.0150 133,933 -0.00(-6.25%)
Aug 09, 2023 0.0158 0.0165 0.0150 0.0160 231,451 +0.00(+0.00%)
Aug 08, 2023 0.0149 0.0160 0.0149 0.0160 227,485 +0.00(+1.27%)
Aug 07, 2023 0.0163 0.0165 0.0149 0.0158 119,801 -0.00(-1.25%)
Aug 04, 2023 0.0169 0.0169 0.0160 0.0160 781,036 -0.00(-8.05%)
Aug 03, 2023 0.0174 0.0174 0.0174 0.0174 12,150 +0.00(+0.00%)
Aug 02, 2023 0.0171 0.0178 0.0167 0.0174 212,407 +0.00(+2.35%)
Aug 01, 2023 0.0174 0.0177 0.0170 0.0170 130,651 -0.00(-0.58%)
Jul 31, 2023 0.0179 0.0179 0.0169 0.0171 157,219 +0.00(+0.00%)
Jul 28, 2023 0.0168 0.0180 0.0165 0.0171 103,777 -0.00(-1.16%)
Jul 27, 2023 0.0178 0.0178 0.0168 0.0173 141,039 -0.00(-2.81%)
Jul 26, 2023 0.0176 0.0180 0.0170 0.0178 203,429 -0.00(-1.11%)
Jul 25, 2023 0.0184 0.0192 0.0169 0.0180 189,240 +0.00(+2.86%)
Jul 24, 2023 0.0170 0.0181 0.0170 0.0175 42,891 +0.00(+2.94%)
Jul 21, 2023 0.0166 0.0180 0.0166 0.0170 160,300 +0.00(+2.41%)
Jul 20, 2023 0.0180 0.0180 0.0166 0.0166 236,746 -0.00(-7.78%)
Jul 19, 2023 0.0166 0.0180 0.0166 0.0180 67,169 +0.00(+1.12%)
Jul 18, 2023 0.0180 0.0180 0.0177 0.0178 204,741 -0.00(-6.32%)
Jul 17, 2023 0.0185 0.0193 0.0172 0.0190 317,109 +0.00(+0.00%)
Jul 14, 2023 0.0198 0.0198 0.0190 0.0190 25,008 -0.00(-4.04%)
Jul 13, 2023 0.0197 0.0199 0.0193 0.0198 378,050 +0.00(+3.13%)
Jul 12, 2023 0.0179 0.0200 0.0172 0.0192 116,838 +0.00(+2.13%)
Jul 11, 2023 0.0173 0.0190 0.0162 0.0188 482,017 +0.00(+10.59%)
Jul 10, 2023 0.0162 0.0175 0.0162 0.0170 15,784 -0.00(-5.56%)
Jul 07, 2023 0.0180 0.0191 0.0162 0.0180 825,949 +0.00(+0.00%)
Jul 06, 2023 0.0175 0.0210 0.0162 0.0180 613,012 -0.00(-2.70%)
Jul 05, 2023 0.0190 0.0200 0.0185 0.0185 99,100 -0.00(-2.63%)
Jul 03, 2023 0.0178 0.0190 0.0178 0.0190 94,550 -0.00(-5.00%)
Jun 30, 2023 0.0200 0.0210 0.0195 0.0200 42,489 +0.00(+0.00%)
Jun 29, 2023 0.0199 0.0210 0.0180 0.0200 80,057 +0.00(+2.56%)
Jun 28, 2023 0.0185 0.0210 0.0185 0.0195 330,435 -0.00(-2.50%)
Jun 27, 2023 0.0200 0.0200 0.0185 0.0200 111,750 +0.00(+0.00%)
Jun 26, 2023 0.0193 0.0200 0.0185 0.0200 290,744 +0.00(+2.56%)
Jun 23, 2023 0.0186 0.0195 0.0185 0.0195 264,001 +0.00(+4.84%)
Jun 22, 2023 0.0191 0.0195 0.0185 0.0186 194,780 -0.00(-1.06%)
Jun 21, 2023 0.0194 0.0200 0.0185 0.0188 328,022 -0.00(-1.57%)
Jun 20, 2023 0.0190 0.0194 0.0175 0.0191 178,165 +0.00(+0.53%)
Jun 16, 2023 0.0194 0.0194 0.0190 0.0190 51,706 -0.00(-1.55%)
Jun 15, 2023 0.0167 0.0194 0.0167 0.0193 455,853 +0.00(+15.57%)
Jun 14, 2023 0.0169 0.0169 0.0165 0.0167 49,288 -0.00(-1.76%)
Jun 13, 2023 0.0167 0.0179 0.0160 0.0170 286,389 +0.00(+4.29%)
Jun 12, 2023 0.0170 0.0175 0.0161 0.0163 300,643 -0.00(-7.91%)
Jun 09, 2023 0.0191 0.0191 0.0175 0.0177 52,500 +0.00(+2.31%)
Jun 08, 2023 0.0168 0.0182 0.0160 0.0173 252,166 +0.00(+6.79%)
Jun 07, 2023 0.0167 0.0184 0.0161 0.0162 261,457 -0.00(-11.96%)
Jun 06, 2023 0.0160 0.0184 0.0160 0.0184 188,586 +0.00(+0.00%)
Jun 05, 2023 0.0155 0.0184 0.0155 0.0184 213,045 +0.00(+1.66%)
Jun 02, 2023 0.0175 0.0181 0.0150 0.0181 508,423 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.