Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresud Sacif ADR
(NQ:
CRESY
)
10.05
-0.16 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.23
10.28
9.920
10.05
108,326
-0.16(-1.57%)
May 16, 2024
10.44
10.44
10.00
10.21
139,899
-0.19(-1.83%)
May 15, 2024
10.11
10.48
9.940
10.40
187,397
+0.41(+4.10%)
May 14, 2024
9.860
10.05
9.670
9.990
135,024
+0.13(+1.32%)
May 13, 2024
10.24
10.29
9.790
9.860
137,731
-0.36(-3.52%)
May 10, 2024
10.45
10.70
10.14
10.22
164,876
-0.10(-0.97%)
May 09, 2024
10.44
10.44
10.11
10.32
189,994
-0.10(-0.96%)
May 08, 2024
10.32
10.67
10.28
10.42
235,568
+0.13(+1.26%)
May 07, 2024
10.17
10.62
10.00
10.29
300,049
-0.12(-1.15%)
May 06, 2024
9.860
10.75
9.801
10.41
511,646
+0.64(+6.55%)
May 03, 2024
9.700
9.850
9.530
9.770
209,938
+0.27(+2.84%)
May 02, 2024
9.470
9.590
9.420
9.500
101,940
+0.04(+0.42%)
May 01, 2024
9.540
9.580
9.280
9.460
121,773
-0.08(-0.84%)
Apr 30, 2024
9.360
9.700
9.360
9.540
243,787
+0.13(+1.38%)
Apr 29, 2024
9.220
9.510
9.160
9.410
151,213
+0.18(+1.95%)
Apr 26, 2024
9.230
9.360
9.160
9.230
126,373
+0.05(+0.54%)
Apr 25, 2024
9.060
9.220
8.960
9.180
78,274
+0.04(+0.44%)
Apr 24, 2024
9.430
9.550
9.100
9.140
81,054
-0.37(-3.89%)
Apr 23, 2024
9.610
9.740
9.370
9.510
228,677
-0.10(-1.04%)
Apr 22, 2024
9.160
9.710
9.100
9.610
219,980
+0.44(+4.80%)
Apr 19, 2024
8.780
9.180
8.755
9.170
158,767
+0.39(+4.44%)
Apr 18, 2024
8.750
8.890
8.720
8.780
96,520
+0.05(+0.57%)
Apr 17, 2024
8.780
8.920
8.550
8.730
159,011
-0.04(-0.46%)
Apr 16, 2024
8.910
8.910
8.620
8.770
217,628
-0.19(-2.12%)
Apr 15, 2024
9.450
9.470
8.920
8.960
212,960
-0.39(-4.17%)
Apr 12, 2024
9.680
9.720
9.310
9.350
214,034
-0.30(-3.11%)
Apr 11, 2024
9.590
9.740
9.410
9.650
96,769
+0.07(+0.73%)
Apr 10, 2024
9.620
9.620
9.225
9.580
199,967
-0.19(-1.94%)
Apr 09, 2024
9.700
10.13
9.678
9.770
307,707
+0.08(+0.83%)
Apr 08, 2024
9.890
9.989
9.630
9.690
450,826
+0.09(+0.94%)
Apr 05, 2024
9.090
9.620
9.073
9.600
234,128
+0.37(+4.01%)
Apr 04, 2024
9.180
9.360
9.000
9.230
179,635
+0.15(+1.65%)
Apr 03, 2024
8.880
9.150
8.777
9.080
153,312
+0.25(+2.83%)
Apr 02, 2024
9.010
9.010
8.710
8.830
113,263
-0.14(-1.56%)
Apr 01, 2024
8.890
9.030
8.820
8.970
116,202
+0.04(+0.45%)
Mar 28, 2024
8.630
8.910
8.910
8.930
187,246
+0.37(+4.32%)
Mar 27, 2024
8.630
8.630
8.460
8.560
67,106
-0.04(-0.47%)
Mar 26, 2024
8.680
8.800
8.500
8.600
135,649
-0.15(-1.71%)
Mar 25, 2024
8.850
8.960
8.700
8.750
176,935
-0.04(-0.46%)
Mar 22, 2024
8.730
8.860
8.590
8.790
150,032
+0.05(+0.57%)
Mar 21, 2024
8.530
8.790
8.356
8.740
255,884
+0.30(+3.55%)
Mar 20, 2024
8.150
8.450
8.110
8.440
267,597
+0.34(+4.20%)
Mar 19, 2024
8.250
8.453
8.080
8.100
208,168
-0.25(-2.99%)
Mar 18, 2024
8.000
8.460
7.980
8.350
281,768
+0.37(+4.64%)
Mar 15, 2024
7.930
8.160
7.870
7.980
58,198
+0.07(+0.88%)
Mar 14, 2024
8.120
8.130
7.900
7.910
105,651
-0.21(-2.59%)
Mar 13, 2024
7.980
8.340
7.980
8.120
308,321
+0.14(+1.75%)
Mar 12, 2024
7.950
7.990
7.830
7.980
125,681
+0.11(+1.40%)
Mar 11, 2024
7.900
7.974
7.740
7.870
187,462
-0.14(-1.75%)
Mar 08, 2024
7.990
8.041
7.845
8.010
131,126
+0.09(+1.14%)
Mar 07, 2024
7.990
8.100
7.850
7.920
157,568
-0.18(-2.22%)
Mar 06, 2024
7.800
8.130
7.760
8.100
261,279
+0.38(+4.92%)
Mar 05, 2024
7.910
7.910
7.670
7.720
112,749
-0.01(-0.13%)
Mar 04, 2024
8.200
8.315
7.720
7.730
260,999
-0.12(-1.53%)
Mar 01, 2024
7.800
8.158
7.720
7.850
163,496
+0.02(+0.26%)
Feb 29, 2024
7.870
7.950
7.720
7.830
156,155
+0.06(+0.77%)
Feb 28, 2024
8.010
8.060
7.760
7.770
187,548
-0.29(-3.60%)
Feb 27, 2024
8.448
8.448
7.970
8.060
150,034
-0.22(-2.66%)
Feb 26, 2024
8.160
8.373
8.010
8.280
243,799
+0.07(+0.85%)
Feb 23, 2024
8.340
8.420
8.120
8.210
177,020
-0.13(-1.56%)
Feb 22, 2024
8.280
8.595
8.170
8.340
170,474
+0.07(+0.85%)
Feb 21, 2024
8.400
8.470
8.240
8.270
147,120
-0.13(-1.55%)
Feb 20, 2024
8.320
8.570
8.220
8.400
278,480
+0.01(+0.12%)
Feb 16, 2024
8.760
8.870
8.360
8.390
175,539
-0.03(-0.36%)
Feb 15, 2024
8.290
8.540
8.150
8.420
221,952
+0.25(+3.06%)
Feb 14, 2024
7.920
8.250
7.920
8.170
197,244
+0.18(+2.25%)
Feb 13, 2024
8.120
8.130
7.920
7.990
150,771
-0.21(-2.56%)
Feb 12, 2024
8.200
8.420
8.200
8.200
107,758
+0.00(+0.00%)
Feb 09, 2024
8.100
8.450
8.070
8.200
252,828
+0.14(+1.74%)
Feb 08, 2024
8.490
8.620
8.020
8.060
246,556
-0.45(-5.29%)
Feb 07, 2024
8.500
8.610
8.200
8.510
353,848
-0.32(-3.62%)
Feb 06, 2024
8.890
8.990
8.765
8.830
224,035
-0.06(-0.67%)
Feb 05, 2024
9.360
9.390
8.670
8.890
333,111
-0.47(-5.02%)
Feb 02, 2024
9.390
9.475
9.280
9.360
100,848
+0.00(+0.00%)
Feb 01, 2024
9.140
9.440
9.100
9.360
146,759
+0.22(+2.41%)
Jan 31, 2024
9.260
9.330
9.020
9.140
152,282
+0.05(+0.55%)
Jan 30, 2024
9.000
9.170
8.850
9.090
118,470
-0.04(-0.44%)
Jan 29, 2024
9.440
9.500
9.090
9.130
150,978
-0.22(-2.35%)
Jan 26, 2024
9.500
9.500
9.260
9.350
163,368
-0.09(-0.95%)
Jan 25, 2024
9.170
9.500
9.170
9.440
267,998
+0.28(+3.06%)
Jan 24, 2024
9.290
9.400
9.100
9.160
182,692
-0.02(-0.22%)
Jan 23, 2024
9.310
9.420
9.110
9.180
150,882
-0.10(-1.08%)
Jan 22, 2024
8.960
9.360
8.930
9.280
317,600
+0.31(+3.46%)
Jan 19, 2024
8.920
9.050
8.690
8.970
186,641
+0.12(+1.36%)
Jan 18, 2024
8.830
8.970
8.645
8.850
99,243
-0.03(-0.34%)
Jan 17, 2024
8.790
9.150
8.500
8.880
169,650
+0.01(+0.11%)
Jan 16, 2024
9.000
9.070
8.810
8.870
212,784
-0.10(-1.11%)
Jan 12, 2024
9.020
9.150
8.930
8.970
129,555
+0.11(+1.24%)
Jan 11, 2024
9.060
9.060
8.800
8.860
207,414
-0.10(-1.12%)
Jan 10, 2024
8.780
9.020
8.540
8.960
218,864
+0.33(+3.82%)
Jan 09, 2024
9.190
9.190
8.600
8.630
197,794
-0.46(-5.06%)
Jan 08, 2024
9.190
9.190
8.930
9.090
164,945
+0.08(+0.89%)
Jan 05, 2024
8.870
9.200
8.700
9.010
292,945
+0.06(+0.67%)
Jan 04, 2024
9.130
9.130
8.930
8.950
161,811
-0.14(-1.54%)
Jan 03, 2024
9.080
9.305
9.030
9.090
211,351
-0.11(-1.20%)
Jan 02, 2024
9.460
9.470
9.140
9.200
195,969
-0.28(-2.95%)
Dec 29, 2023
9.500
9.520
9.310
9.480
213,441
+0.08(+0.85%)
Dec 28, 2023
9.400
9.498
9.210
9.400
277,742
-0.07(-0.74%)
Dec 27, 2023
9.620
9.780
9.400
9.470
211,051
-0.18(-1.87%)
Dec 26, 2023
9.710
9.805
9.600
9.650
176,203
+0.05(+0.52%)
Dec 22, 2023
9.450
9.750
9.250
9.600
225,543
+0.26(+2.78%)
Dec 21, 2023
9.620
9.870
9.245
9.340
317,039
-0.14(-1.48%)
Dec 20, 2023
9.650
9.810
9.480
9.480
291,316
-0.20(-2.07%)
Dec 19, 2023
9.900
9.900
9.480
9.680
278,846
-0.23(-2.32%)
Dec 18, 2023
9.900
10.02
9.770
9.910
259,795
+0.11(+1.12%)
Dec 15, 2023
9.840
9.990
9.450
9.800
435,942
-0.06(-0.61%)
Dec 14, 2023
10.00
10.04
9.650
9.860
441,342
-0.01(-0.10%)
Dec 13, 2023
9.910
9.940
9.250
9.870
417,381
+0.06(+0.61%)
Dec 12, 2023
9.000
9.890
9.000
9.810
614,451
+0.73(+8.04%)
Dec 11, 2023
9.300
9.340
8.970
9.080
452,231
-0.02(-0.22%)
Dec 08, 2023
9.300
9.340
8.940
9.100
417,458
-0.26(-2.78%)
Dec 07, 2023
9.080
9.550
9.000
9.360
531,142
+0.28(+3.08%)
Dec 06, 2023
9.180
9.420
8.690
9.080
653,618
+0.07(+0.79%)
Dec 05, 2023
8.578
9.115
8.578
9.009
710,850
+0.38(+4.44%)
Dec 04, 2023
8.645
8.923
8.559
8.626
279,839
+0.15(+1.81%)
Dec 01, 2023
8.731
8.990
8.118
8.473
822,177
-0.18(-2.10%)
Nov 30, 2023
8.578
8.827
8.453
8.655
364,794
+0.09(+1.01%)
Nov 29, 2023
8.578
8.741
8.367
8.568
487,166
+0.08(+0.90%)
Nov 28, 2023
8.750
8.913
8.434
8.492
305,364
-0.18(-2.10%)
Nov 27, 2023
9.182
9.182
8.501
8.674
887,089
+0.11(+1.23%)
Nov 24, 2023
8.731
9.048
8.549
8.568
830,839
-0.07(-0.78%)
Nov 22, 2023
8.683
8.770
8.444
8.635
590,786
-0.12(-1.42%)
Nov 21, 2023
8.942
9.229
8.549
8.760
387,883
-0.54(-5.77%)
Nov 20, 2023
8.913
9.770
8.635
9.297
1,371,823
+1.57(+20.35%)
Nov 17, 2023
7.543
7.821
7.509
7.725
139,531
+0.18(+2.41%)
Nov 16, 2023
7.514
7.572
7.409
7.543
64,308
+0.10(+1.29%)
Nov 15, 2023
7.370
7.466
7.342
7.447
47,492
+0.02(+0.26%)
Nov 14, 2023
7.437
7.505
7.322
7.428
108,733
+0.12(+1.57%)
Nov 13, 2023
7.342
7.389
7.227
7.313
113,188
+0.03(+0.39%)
Nov 10, 2023
7.198
7.447
7.097
7.284
91,470
+0.09(+1.20%)
Nov 09, 2023
7.121
7.543
6.853
7.198
211,383
+0.05(+0.67%)
Nov 08, 2023
7.361
7.447
7.116
7.150
159,437
-0.21(-2.86%)
Nov 07, 2023
7.169
7.519
7.083
7.361
100,076
+0.26(+3.64%)
Nov 06, 2023
7.179
7.188
7.064
7.102
86,433
-0.06(-0.80%)
Nov 03, 2023
7.198
7.342
7.131
7.159
108,607
+0.01(+0.13%)
Nov 02, 2023
7.322
7.322
6.987
7.150
121,307
+0.08(+1.08%)
Nov 01, 2023
7.054
7.131
6.891
7.073
76,596
+0.14(+2.07%)
Oct 31, 2023
7.035
7.092
6.805
6.929
157,413
-0.04(-0.55%)
Oct 30, 2023
7.025
7.265
6.795
6.968
342,566
-0.22(-3.07%)
Oct 27, 2023
7.207
7.389
7.092
7.188
96,150
-0.15(-2.09%)
Oct 26, 2023
7.380
7.437
7.169
7.342
95,122
-0.06(-0.78%)
Oct 25, 2023
7.217
7.552
7.150
7.399
196,111
+0.17(+2.39%)
Oct 24, 2023
7.112
7.342
7.092
7.227
429,655
+0.11(+1.48%)
Oct 23, 2023
7.236
7.370
7.064
7.121
580,492
-0.50(-6.54%)
Oct 20, 2023
7.505
7.648
7.342
7.620
72,932
+0.10(+1.27%)
Oct 19, 2023
8.108
8.108
7.418
7.524
214,043
-0.70(-8.51%)
Oct 18, 2023
7.984
8.300
7.821
8.223
323,525
+0.26(+3.25%)
Oct 17, 2023
7.744
8.022
7.581
7.965
186,879
+0.31(+4.00%)
Oct 16, 2023
7.399
7.821
7.380
7.658
140,680
+0.41(+5.69%)
Oct 13, 2023
7.389
7.543
7.140
7.246
67,222
-0.02(-0.26%)
Oct 12, 2023
7.198
7.610
7.145
7.265
208,446
-0.11(-1.43%)
Oct 11, 2023
6.632
7.677
6.546
7.370
479,809
+0.77(+11.69%)
Oct 10, 2023
6.719
6.775
6.469
6.599
82,687
-0.00(-0.07%)
Oct 09, 2023
6.268
6.757
6.230
6.604
156,635
+0.27(+4.24%)
Oct 06, 2023
6.278
6.498
6.129
6.335
73,525
+0.11(+1.69%)
Oct 05, 2023
6.057
6.278
6.038
6.230
63,859
+0.15(+2.52%)
Oct 04, 2023
6.019
6.162
5.904
6.076
109,278
+0.02(+0.32%)
Oct 03, 2023
6.134
6.316
5.961
6.057
101,587
-0.17(-2.77%)
Oct 02, 2023
6.354
6.469
6.163
6.230
206,906
-0.18(-2.84%)
Sep 29, 2023
6.671
6.719
6.335
6.412
87,196
-0.17(-2.62%)
Sep 28, 2023
6.556
6.680
6.517
6.584
61,563
+0.10(+1.48%)
Sep 27, 2023
6.335
6.537
6.335
6.489
84,543
+0.12(+1.96%)
Sep 26, 2023
6.479
6.551
6.345
6.364
104,534
-0.19(-2.92%)
Sep 25, 2023
6.661
6.580
6.479
6.556
73,883
-0.01(-0.15%)
Sep 22, 2023
6.546
6.690
6.537
6.565
44,572
-0.05(-0.72%)
Sep 21, 2023
6.661
6.747
6.498
6.613
117,799
-0.14(-2.13%)
Sep 20, 2023
6.929
7.217
6.719
6.757
52,262
-0.13(-1.95%)
Sep 19, 2023
6.997
7.188
6.853
6.891
57,610
-0.14(-2.04%)
Sep 18, 2023
6.901
7.054
6.862
7.035
110,722
+0.11(+1.52%)
Sep 15, 2023
6.910
7.140
6.853
6.929
35,268
-0.07(-0.96%)
Sep 14, 2023
7.102
7.140
6.862
6.997
64,136
+0.02(+0.27%)
Sep 13, 2023
6.891
7.140
6.843
6.977
91,517
+0.11(+1.53%)
Sep 12, 2023
6.431
6.958
6.431
6.872
201,966
+0.35(+5.44%)
Sep 11, 2023
6.469
6.652
6.326
6.517
173,695
+0.05(+0.74%)
Sep 08, 2023
6.661
6.738
6.393
6.469
264,337
-0.16(-2.46%)
Sep 07, 2023
6.853
6.920
6.538
6.632
229,075
-0.29(-4.16%)
Sep 06, 2023
7.198
7.198
6.843
6.920
171,460
-0.18(-2.56%)
Sep 05, 2023
7.380
7.505
7.083
7.102
207,797
-0.27(-3.64%)
Sep 01, 2023
7.715
7.715
7.370
7.370
140,669
-0.30(-3.87%)
Aug 31, 2023
7.725
7.725
7.457
7.667
164,958
-0.09(-1.11%)
Aug 30, 2023
7.735
7.907
7.696
7.754
56,529
-0.09(-1.10%)
Aug 29, 2023
7.897
8.022
7.811
7.840
52,969
-0.05(-0.61%)
Aug 28, 2023
7.658
7.965
7.591
7.888
82,271
+0.23(+3.00%)
Aug 25, 2023
7.658
7.735
7.389
7.658
131,572
+0.10(+1.27%)
Aug 24, 2023
7.945
8.051
7.505
7.562
163,529
-0.30(-3.78%)
Aug 23, 2023
7.533
7.907
7.533
7.859
140,868
+0.21(+2.76%)
Aug 22, 2023
7.303
7.706
7.303
7.648
129,606
+0.15(+2.05%)
Aug 21, 2023
7.677
7.744
7.389
7.495
84,447
-0.17(-2.25%)
Aug 18, 2023
7.476
7.706
7.389
7.667
125,524
+0.14(+1.91%)
Aug 17, 2023
7.399
7.639
7.380
7.524
117,048
+0.12(+1.68%)
Aug 16, 2023
7.140
7.543
6.834
7.399
172,293
+0.35(+5.03%)
Aug 15, 2023
7.227
7.314
6.997
7.044
286,391
-0.13(-1.87%)
Aug 14, 2023
7.159
7.600
6.613
7.179
379,010
+0.03(+0.40%)
Aug 11, 2023
7.083
7.274
7.068
7.150
120,543
+0.11(+1.50%)
Aug 10, 2023
7.112
7.158
7.006
7.044
85,629
+0.05(+0.68%)
Aug 09, 2023
7.016
7.179
6.920
6.997
154,590
-0.02(-0.27%)
Aug 08, 2023
6.767
7.140
6.767
7.016
232,741
+0.14(+2.09%)
Aug 07, 2023
6.834
7.016
6.768
6.872
128,670
-0.07(-0.97%)
Aug 04, 2023
7.073
7.188
6.872
6.939
110,698
-0.11(-1.50%)
Aug 03, 2023
7.198
7.332
6.949
7.044
106,822
-0.18(-2.52%)
Aug 02, 2023
7.418
7.519
7.179
7.227
149,985
-0.24(-3.21%)
Aug 01, 2023
7.562
7.667
7.418
7.466
50,053
-0.16(-2.14%)
Jul 31, 2023
7.782
7.883
7.533
7.629
99,164
-0.14(-1.85%)
Jul 28, 2023
7.591
7.839
7.591
7.773
54,380
+0.20(+2.66%)
Jul 27, 2023
7.917
7.917
7.533
7.572
75,002
-0.33(-4.13%)
Jul 26, 2023
7.907
7.936
7.715
7.897
99,216
+0.00(+0.00%)
Jul 25, 2023
7.907
8.098
7.802
7.897
75,622
+0.01(+0.12%)
Jul 24, 2023
8.099
8.099
7.735
7.888
212,845
+0.06(+0.73%)
Jul 21, 2023
7.725
8.041
7.572
7.830
273,145
+0.12(+1.62%)
Jul 20, 2023
7.658
7.806
7.572
7.706
71,903
+0.13(+1.77%)
Jul 19, 2023
7.907
7.936
7.562
7.572
95,415
-0.27(-3.42%)
Jul 18, 2023
7.907
7.993
7.797
7.840
92,566
-0.06(-0.73%)
Jul 17, 2023
7.639
8.003
7.605
7.897
141,290
+0.36(+4.83%)
Jul 14, 2023
7.811
7.811
7.447
7.533
90,325
-0.32(-4.03%)
Jul 13, 2023
7.533
7.850
7.466
7.850
238,850
+0.33(+4.33%)
Jul 12, 2023
7.428
7.744
7.380
7.524
296,209
+0.06(+0.77%)
Jul 11, 2023
7.466
7.609
7.399
7.466
75,540
-0.12(-1.52%)
Jul 10, 2023
7.687
7.715
7.485
7.581
132,304
-0.13(-1.74%)
Jul 07, 2023
7.418
7.754
7.418
7.715
138,458
+0.40(+5.50%)
Jul 06, 2023
7.821
7.821
7.207
7.313
228,736
-0.56(-7.06%)
Jul 05, 2023
7.639
8.051
7.476
7.869
199,851
+0.33(+4.32%)
Jul 03, 2023
7.447
7.664
7.418
7.543
96,862
+0.13(+1.81%)
Jun 30, 2023
7.342
7.555
7.218
7.409
167,619
-0.07(-0.90%)
Jun 29, 2023
7.389
7.600
7.342
7.476
182,017
-0.04(-0.51%)
Jun 28, 2023
7.735
8.386
7.562
7.514
318,130
-0.22(-2.85%)
Jun 27, 2023
8.108
8.233
7.706
7.735
219,789
-0.35(-4.38%)
Jun 26, 2023
8.022
8.367
7.907
8.089
238,790
+0.11(+1.32%)
Jun 23, 2023
7.936
8.233
7.677
7.984
220,622
+0.00(+0.00%)
Jun 22, 2023
8.051
8.135
7.763
7.984
210,328
-0.12(-1.42%)
Jun 21, 2023
7.965
9.191
7.725
8.099
637,598
+0.13(+1.68%)
Jun 20, 2023
7.370
8.118
7.313
7.965
576,826
+0.80(+11.10%)
Jun 16, 2023
6.968
7.246
6.810
7.169
279,212
+0.27(+3.89%)
Jun 15, 2023
6.757
7.025
6.738
6.901
134,678
+0.10(+1.41%)
Jun 14, 2023
6.805
6.910
6.719
6.805
58,848
-0.05(-0.70%)
Jun 13, 2023
6.872
6.939
6.767
6.853
40,760
+0.03(+0.42%)
Jun 12, 2023
6.709
6.939
6.709
6.824
83,481
+0.09(+1.28%)
Jun 09, 2023
6.805
6.847
6.671
6.738
59,576
-0.01(-0.14%)
Jun 08, 2023
6.786
6.795
6.661
6.747
57,938
-0.09(-1.26%)
Jun 07, 2023
6.949
7.025
6.738
6.834
110,511
-0.06(-0.83%)
Jun 06, 2023
6.565
6.943
6.450
6.891
259,780
+0.41(+6.36%)
Jun 05, 2023
6.335
6.671
6.328
6.479
142,359
+0.15(+2.42%)
Jun 02, 2023
6.287
6.421
6.191
6.326
127,134
+0.12(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.