Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Official Closing Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0250 0.0250 341 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0100 0.0250 88,300 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+66.67%)
Apr 30, 2024 0.0150 0.0150 164 -0.01(-50.00%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0300 0.0100 0.0300 112,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 1 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0200 696 +0.00(+0.00%)
Apr 11, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 348,000 -0.01(-33.33%)
Mar 27, 2024 0.0300 0 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 704,000 +0.00(+20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0250 58,000 +0.01(+25.00%)
Mar 19, 2024 0.0100 0.0200 0.0100 0.0200 32,167 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0150 0.0200 116,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0200 0.0200 84,500 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0200 0.0200 194,075 -0.01(-33.33%)
Mar 12, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Mar 11, 2024 0.0500 0.0500 0.0400 0.0400 18,847 -0.01(-20.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2024 0.0500 300 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0500 7,000 -0.10(-66.67%)
Feb 22, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 15, 2024 0.1500 0 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1400 82 -0.01(-6.67%)
Feb 12, 2024 0.0300 0.1500 0.0300 0.1500 26,000 +0.13(+650.00%)
Feb 01, 2024 0.0200 0 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.02(+400.00%)
Jan 16, 2024 0.0200 0.0200 0.0050 0.0050 57,917 -0.07(-93.33%)
Dec 29, 2023 0.0750 0 +0.01(+25.00%)
Dec 12, 2023 0.0600 329 +0.03(+100.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 15,807 +0.00(+0.00%)
Dec 01, 2023 0.0300 0 -0.01(-33.33%)
Nov 13, 2023 0.0450 0 +0.01(+50.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0300 0.0200 0.0300 63,711 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 2 +0.01(+16.67%)
Aug 29, 2023 0.0300 0 +0.00(+20.00%)
Aug 21, 2023 0.0250 0 -0.01(-28.57%)
Aug 16, 2023 0.0350 0.0350 112 -0.01(-30.00%)
Jun 19, 2023 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.