Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janus International Group Inc (NY: JBI )

14.04 -0.08 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 14.16 14.19 13.93 14.04 1,115,698 -0.08(-0.57%)
May 16, 2024 14.29 14.33 14.05 14.12 1,437,739 -0.23(-1.60%)
May 15, 2024 14.09 14.48 14.04 14.35 1,849,338 +0.43(+3.09%)
May 14, 2024 13.98 14.06 13.80 13.92 2,679,553 +0.11(+0.80%)
May 13, 2024 13.77 13.86 13.44 13.81 2,292,026 +0.12(+0.88%)
May 10, 2024 13.82 13.99 13.55 13.69 3,984,828 -0.27(-1.93%)
May 09, 2024 13.54 13.98 12.94 13.96 4,057,877 +0.56(+4.18%)
May 08, 2024 13.40 13.57 13.24 13.40 3,415,174 +0.00(+0.00%)
May 07, 2024 13.79 13.87 13.35 13.40 2,560,306 -0.42(-3.04%)
May 06, 2024 13.82 13.92 13.61 13.82 1,877,461 +0.04(+0.29%)
May 03, 2024 14.04 14.17 13.71 13.78 1,398,259 -0.02(-0.14%)
May 02, 2024 14.21 14.21 13.72 13.80 2,715,718 -0.25(-1.78%)
May 01, 2024 14.38 14.46 14.04 14.05 1,414,318 -0.36(-2.50%)
Apr 30, 2024 14.98 14.98 14.39 14.41 1,628,149 -0.58(-3.87%)
Apr 29, 2024 14.63 15.02 14.60 14.99 1,507,157 +0.45(+3.09%)
Apr 26, 2024 14.53 14.74 14.45 14.54 1,203,154 +0.06(+0.41%)
Apr 25, 2024 14.91 14.92 14.19 14.48 1,433,412 -0.59(-3.92%)
Apr 24, 2024 15.10 15.21 14.95 15.07 1,399,622 -0.06(-0.40%)
Apr 23, 2024 14.97 15.35 14.91 15.13 1,005,820 +0.19(+1.27%)
Apr 22, 2024 15.18 15.27 14.86 14.94 1,553,188 -0.20(-1.32%)
Apr 19, 2024 14.94 15.23 14.80 15.14 2,879,457 +0.20(+1.34%)
Apr 18, 2024 15.00 15.14 14.82 14.94 2,374,634 +0.03(+0.20%)
Apr 17, 2024 15.00 15.03 14.64 14.91 2,200,412 -0.02(-0.13%)
Apr 16, 2024 14.25 14.99 14.19 14.93 1,493,472 +0.58(+4.04%)
Apr 15, 2024 14.53 14.62 14.17 14.35 2,204,879 +0.26(+1.85%)
Apr 12, 2024 14.12 14.21 14.03 14.09 550,851 -0.18(-1.26%)
Apr 11, 2024 14.26 14.34 14.15 14.27 513,798 +0.07(+0.49%)
Apr 10, 2024 14.36 14.44 14.13 14.20 674,836 -0.48(-3.27%)
Apr 09, 2024 14.86 14.91 14.60 14.68 599,681 -0.19(-1.28%)
Apr 08, 2024 14.64 14.96 14.61 14.87 633,099 +0.33(+2.27%)
Apr 05, 2024 14.50 14.65 14.45 14.54 817,314 +0.03(+0.21%)
Apr 04, 2024 14.59 14.75 14.50 14.51 994,441 +0.03(+0.21%)
Apr 03, 2024 14.33 14.61 14.30 14.48 881,298 +0.04(+0.28%)
Apr 02, 2024 14.68 14.79 14.35 14.44 950,525 -0.35(-2.37%)
Apr 01, 2024 15.15 15.15 14.76 14.79 911,143 -0.34(-2.25%)
Mar 28, 2024 15.29 15.11 15.11 15.13 1,126,311 -0.16(-1.05%)
Mar 27, 2024 15.42 15.49 15.24 15.29 1,204,710 -0.01(-0.07%)
Mar 26, 2024 15.15 15.53 15.09 15.30 1,229,041 +0.19(+1.26%)
Mar 25, 2024 15.00 15.21 14.98 15.11 1,356,348 +0.11(+0.73%)
Mar 22, 2024 15.16 15.16 14.91 15.00 1,180,096 +0.00(+0.00%)
Mar 21, 2024 14.93 15.14 14.90 15.00 944,066 +0.15(+1.01%)
Mar 20, 2024 14.84 14.90 14.62 14.85 792,785 +0.02(+0.13%)
Mar 19, 2024 14.58 14.84 14.56 14.83 991,011 +0.24(+1.64%)
Mar 18, 2024 14.76 14.85 14.54 14.59 1,077,110 -0.13(-0.88%)
Mar 15, 2024 14.46 14.78 14.46 14.72 1,715,718 +0.20(+1.38%)
Mar 14, 2024 14.54 14.67 14.48 14.52 1,307,307 -0.11(-0.75%)
Mar 13, 2024 14.37 14.81 14.37 14.63 1,214,893 +0.19(+1.32%)
Mar 12, 2024 14.52 14.57 14.36 14.44 803,970 -0.09(-0.62%)
Mar 11, 2024 14.52 14.70 14.46 14.53 1,008,153 -0.05(-0.34%)
Mar 08, 2024 15.20 15.22 14.53 14.58 2,155,740 -0.53(-3.51%)
Mar 07, 2024 14.83 15.28 14.83 15.11 1,757,933 +0.29(+1.96%)
Mar 06, 2024 14.74 14.87 14.66 14.82 1,446,135 +0.18(+1.23%)
Mar 05, 2024 14.53 14.74 14.42 14.64 1,660,546 +0.03(+0.21%)
Mar 04, 2024 14.64 14.75 14.37 14.61 2,352,475 -0.01(-0.07%)
Mar 01, 2024 14.25 14.67 14.25 14.62 2,620,803 +0.27(+1.88%)
Feb 29, 2024 14.30 14.45 13.80 14.35 2,948,588 +0.18(+1.27%)
Feb 28, 2024 14.13 14.60 13.44 14.17 3,502,575 -0.78(-5.22%)
Feb 27, 2024 14.90 15.24 14.79 14.95 3,523,976 +0.15(+1.01%)
Feb 26, 2024 15.26 15.26 14.78 14.80 1,711,549 -0.46(-3.01%)
Feb 23, 2024 14.97 15.32 14.89 15.26 938,432 +0.29(+1.94%)
Feb 22, 2024 15.06 15.10 14.85 14.97 1,598,307 -0.02(-0.13%)
Feb 21, 2024 15.00 15.17 14.87 14.99 1,413,980 -0.05(-0.33%)
Feb 20, 2024 15.19 15.38 15.00 15.04 1,570,314 -0.38(-2.46%)
Feb 16, 2024 15.75 15.86 15.24 15.42 1,187,192 +0.08(+0.52%)
Feb 15, 2024 15.26 15.38 15.04 15.34 1,184,693 +0.22(+1.46%)
Feb 14, 2024 15.13 15.20 14.99 15.12 856,615 +0.22(+1.48%)
Feb 13, 2024 14.90 15.09 14.64 14.90 981,703 -0.47(-3.06%)
Feb 12, 2024 15.12 15.43 15.11 15.37 972,690 +0.25(+1.65%)
Feb 09, 2024 14.96 15.32 14.92 15.12 1,876,041 +0.16(+1.07%)
Feb 08, 2024 14.64 15.20 14.55 14.96 1,580,742 +0.32(+2.19%)
Feb 07, 2024 14.53 14.73 14.46 14.64 967,167 +0.15(+1.04%)
Feb 06, 2024 14.38 14.67 14.27 14.49 989,811 +0.15(+1.05%)
Feb 05, 2024 14.56 14.56 14.20 14.34 619,976 -0.37(-2.52%)
Feb 02, 2024 14.46 14.78 14.32 14.71 940,788 +0.06(+0.41%)
Feb 01, 2024 14.25 14.65 14.15 14.65 959,817 +0.50(+3.53%)
Jan 31, 2024 14.37 14.41 14.11 14.15 1,115,101 -0.27(-1.87%)
Jan 30, 2024 14.56 14.57 14.28 14.42 1,112,072 -0.24(-1.64%)
Jan 29, 2024 14.12 14.66 14.09 14.66 1,619,082 +0.59(+4.19%)
Jan 26, 2024 14.16 14.30 14.07 14.07 850,575 +0.00(+0.00%)
Jan 25, 2024 13.89 14.13 13.89 14.07 955,043 +0.39(+2.85%)
Jan 24, 2024 14.08 14.13 13.66 13.68 981,686 -0.29(-2.08%)
Jan 23, 2024 14.11 14.20 13.92 13.97 717,053 -0.13(-0.92%)
Jan 22, 2024 13.91 14.11 13.89 14.10 1,174,883 +0.31(+2.25%)
Jan 19, 2024 13.63 13.90 13.36 13.79 1,776,287 +0.23(+1.70%)
Jan 18, 2024 13.82 13.89 13.21 13.56 2,772,141 -0.19(-1.38%)
Jan 17, 2024 14.01 14.18 13.60 13.75 2,017,234 -0.42(-2.96%)
Jan 16, 2024 13.84 14.18 13.84 14.17 2,083,664 +0.32(+2.31%)
Jan 12, 2024 14.18 14.21 13.73 13.85 1,700,475 -0.20(-1.42%)
Jan 11, 2024 14.23 14.27 13.82 14.05 1,684,739 -0.18(-1.26%)
Jan 10, 2024 14.06 14.29 14.01 14.23 2,171,916 +0.17(+1.21%)
Jan 09, 2024 13.87 14.22 13.85 14.06 2,540,504 +0.12(+0.86%)
Jan 08, 2024 13.66 13.95 13.62 13.94 1,955,825 +0.24(+1.75%)
Jan 05, 2024 13.64 13.75 13.42 13.70 1,732,979 +0.01(+0.07%)
Jan 04, 2024 13.51 13.72 13.43 13.69 2,073,132 +0.24(+1.78%)
Jan 03, 2024 13.55 13.61 13.20 13.45 2,384,410 +0.06(+0.45%)
Jan 02, 2024 13.93 13.94 13.03 13.39 1,566,650 +0.34(+2.61%)
Dec 29, 2023 13.05 13.22 13.03 13.05 859,005 -0.05(-0.38%)
Dec 28, 2023 13.01 13.22 13.01 13.10 779,610 +0.06(+0.46%)
Dec 27, 2023 13.24 13.24 13.01 13.04 750,955 -0.14(-1.06%)
Dec 26, 2023 12.82 13.27 12.71 13.18 1,262,989 +0.36(+2.81%)
Dec 22, 2023 12.52 12.82 12.45 12.82 1,144,435 +0.34(+2.72%)
Dec 21, 2023 12.48 12.54 12.30 12.48 1,564,407 +0.20(+1.63%)
Dec 20, 2023 12.10 12.56 12.09 12.28 1,887,491 +0.10(+0.82%)
Dec 19, 2023 11.99 12.20 11.99 12.18 1,984,462 +0.21(+1.75%)
Dec 18, 2023 11.82 11.99 11.66 11.97 1,778,008 +0.09(+0.76%)
Dec 15, 2023 11.75 11.96 11.45 11.88 4,631,445 +0.28(+2.41%)
Dec 14, 2023 10.94 11.64 10.82 11.60 9,294,948 +1.17(+11.22%)
Dec 13, 2023 10.98 11.04 10.26 10.43 24,005,112 -0.55(-5.01%)
Dec 12, 2023 11.03 11.09 10.93 10.98 948,908 -0.06(-0.54%)
Dec 11, 2023 10.87 11.10 10.87 11.04 984,097 +0.17(+1.56%)
Dec 08, 2023 10.69 10.92 10.65 10.87 971,564 +0.16(+1.49%)
Dec 07, 2023 10.73 10.79 10.67 10.71 901,731 +0.00(+0.00%)
Dec 06, 2023 10.92 10.99 10.69 10.71 661,409 -0.06(-0.56%)
Dec 05, 2023 10.83 10.83 10.60 10.77 999,251 -0.06(-0.55%)
Dec 04, 2023 10.76 10.89 10.75 10.83 1,146,552 -0.01(-0.09%)
Dec 01, 2023 10.55 10.85 10.54 10.84 847,348 +0.29(+2.75%)
Nov 30, 2023 10.53 10.62 10.45 10.55 878,174 +0.03(+0.29%)
Nov 29, 2023 10.64 10.75 10.41 10.52 720,747 -0.01(-0.09%)
Nov 28, 2023 10.51 10.55 10.42 10.53 768,748 -0.05(-0.47%)
Nov 27, 2023 10.47 10.65 10.40 10.58 586,622 +0.05(+0.47%)
Nov 24, 2023 10.48 10.56 10.47 10.53 343,432 +0.00(+0.00%)
Nov 22, 2023 10.49 10.62 10.47 10.53 555,495 +0.14(+1.35%)
Nov 21, 2023 10.51 10.60 10.36 10.39 849,334 -0.22(-2.07%)
Nov 20, 2023 10.49 10.64 10.40 10.61 1,157,066 +0.18(+1.73%)
Nov 17, 2023 10.27 10.46 10.21 10.43 847,299 +0.20(+1.96%)
Nov 16, 2023 10.41 10.45 10.18 10.23 851,432 -0.17(-1.63%)
Nov 15, 2023 10.30 10.47 10.26 10.40 1,106,050 +0.11(+1.07%)
Nov 14, 2023 10.26 10.38 10.21 10.29 869,691 +0.36(+3.63%)
Nov 13, 2023 9.910 10.02 9.870 9.930 501,599 -0.09(-0.90%)
Nov 10, 2023 9.790 10.06 9.690 10.02 586,570 +0.24(+2.45%)
Nov 09, 2023 10.16 10.18 9.750 9.780 907,213 -0.29(-2.88%)
Nov 08, 2023 9.940 10.14 9.900 10.07 832,315 +0.11(+1.10%)
Nov 07, 2023 9.870 10.21 9.800 9.960 1,137,515 +0.11(+1.12%)
Nov 06, 2023 10.31 10.77 9.510 9.850 2,212,342 -0.22(-2.18%)
Nov 03, 2023 9.930 10.12 9.930 10.07 1,513,326 +0.37(+3.81%)
Nov 02, 2023 9.600 9.755 9.540 9.700 1,362,379 +0.27(+2.86%)
Nov 01, 2023 9.320 9.470 9.200 9.430 771,379 +0.07(+0.75%)
Oct 31, 2023 9.270 9.420 9.215 9.360 874,630 +0.09(+0.97%)
Oct 30, 2023 9.380 9.420 9.165 9.270 596,292 +0.01(+0.11%)
Oct 27, 2023 9.260 9.360 9.200 9.260 468,384 -0.04(-0.43%)
Oct 26, 2023 9.370 9.420 9.200 9.300 616,166 +0.01(+0.11%)
Oct 25, 2023 9.460 9.530 9.270 9.290 789,754 -0.32(-3.33%)
Oct 24, 2023 9.520 9.675 9.500 9.610 596,933 +0.20(+2.13%)
Oct 23, 2023 9.550 9.710 9.400 9.410 899,555 -0.21(-2.18%)
Oct 20, 2023 9.450 9.730 9.350 9.620 947,751 +0.15(+1.58%)
Oct 19, 2023 9.770 9.800 9.450 9.470 917,822 -0.37(-3.76%)
Oct 18, 2023 10.01 10.02 9.705 9.840 1,327,097 -0.26(-2.57%)
Oct 17, 2023 10.45 10.55 10.09 10.10 1,191,325 -0.27(-2.60%)
Oct 16, 2023 10.41 10.53 10.36 10.37 1,004,642 +0.03(+0.29%)
Oct 13, 2023 10.69 10.71 10.24 10.34 866,424 -0.34(-3.18%)
Oct 12, 2023 10.96 10.96 10.59 10.68 969,796 -0.26(-2.38%)
Oct 11, 2023 10.80 10.94 10.71 10.94 708,562 +0.19(+1.77%)
Oct 10, 2023 10.77 10.93 10.70 10.75 875,899 +0.05(+0.47%)
Oct 09, 2023 10.49 10.73 10.42 10.70 476,899 +0.08(+0.75%)
Oct 06, 2023 10.38 10.75 10.31 10.62 798,609 +0.19(+1.82%)
Oct 05, 2023 10.47 10.70 10.27 10.43 764,792 -0.03(-0.29%)
Oct 04, 2023 10.36 10.53 10.26 10.46 485,105 +0.05(+0.48%)
Oct 03, 2023 10.50 10.57 10.30 10.41 543,238 -0.20(-1.89%)
Oct 02, 2023 10.68 10.71 10.54 10.61 704,526 -0.09(-0.84%)
Sep 29, 2023 11.01 11.04 10.69 10.70 772,026 -0.25(-2.28%)
Sep 28, 2023 10.79 10.95 10.72 10.95 1,031,440 +0.11(+1.01%)
Sep 27, 2023 10.80 11.05 10.76 10.84 1,416,606 +0.10(+0.93%)
Sep 26, 2023 10.75 10.84 10.65 10.74 1,040,889 -0.06(-0.56%)
Sep 25, 2023 11.04 10.89 10.77 10.80 755,694 -0.31(-2.79%)
Sep 22, 2023 11.05 11.16 11.00 11.11 1,595,167 +0.06(+0.54%)
Sep 21, 2023 10.55 11.11 10.45 11.05 2,278,060 +0.43(+4.05%)
Sep 20, 2023 10.36 10.85 10.36 10.62 2,515,943 +0.32(+3.11%)
Sep 19, 2023 10.17 10.37 10.06 10.30 1,587,072 +0.16(+1.58%)
Sep 18, 2023 10.16 10.24 10.09 10.14 1,529,278 +0.03(+0.30%)
Sep 15, 2023 10.36 10.38 10.00 10.11 9,186,084 -0.33(-3.16%)
Sep 14, 2023 10.51 10.67 10.42 10.44 1,446,399 +0.08(+0.77%)
Sep 13, 2023 10.55 10.66 10.36 10.36 1,199,972 -0.16(-1.52%)
Sep 12, 2023 10.47 10.65 10.47 10.52 1,032,188 -0.02(-0.19%)
Sep 11, 2023 10.70 10.71 10.49 10.54 784,485 -0.05(-0.47%)
Sep 08, 2023 10.53 10.67 10.45 10.59 1,560,052 +0.01(+0.09%)
Sep 07, 2023 10.38 10.67 10.30 10.58 2,005,615 +0.16(+1.54%)
Sep 06, 2023 10.95 11.01 10.39 10.42 1,923,037 -0.51(-4.67%)
Sep 05, 2023 11.48 11.48 10.87 10.93 3,067,847 -0.56(-4.87%)
Sep 01, 2023 11.63 11.70 11.46 11.49 807,316 +0.04(+0.35%)
Aug 31, 2023 11.53 11.59 11.38 11.45 946,382 -0.06(-0.52%)
Aug 30, 2023 11.38 11.65 11.36 11.51 2,207,852 +0.06(+0.52%)
Aug 29, 2023 11.36 11.55 11.29 11.45 1,498,779 +0.02(+0.17%)
Aug 28, 2023 11.28 11.57 11.28 11.43 1,199,185 +0.25(+2.24%)
Aug 25, 2023 11.21 11.39 11.04 11.18 1,726,053 +0.02(+0.18%)
Aug 24, 2023 11.24 11.45 11.16 11.16 1,710,509 -0.05(-0.45%)
Aug 23, 2023 11.46 11.49 11.00 11.21 12,071,018 -0.12(-1.06%)
Aug 22, 2023 11.37 11.73 11.23 11.33 3,328,888 +0.04(+0.35%)
Aug 21, 2023 11.78 11.84 11.24 11.29 7,250,305 -0.41(-3.50%)
Aug 18, 2023 11.76 11.86 11.61 11.70 1,325,699 -0.17(-1.43%)
Aug 17, 2023 12.22 12.33 11.82 11.87 633,342 -0.31(-2.55%)
Aug 16, 2023 12.40 12.45 12.18 12.18 815,896 -0.23(-1.85%)
Aug 15, 2023 12.32 12.45 12.14 12.41 963,197 +0.10(+0.81%)
Aug 14, 2023 12.01 12.34 12.01 12.31 1,091,402 +0.26(+2.16%)
Aug 11, 2023 11.71 12.21 11.66 12.05 1,350,671 +0.54(+4.69%)
Aug 10, 2023 11.68 11.68 11.00 11.51 2,803,675 +0.73(+6.77%)
Aug 09, 2023 10.89 10.90 10.74 10.78 1,001,718 -0.02(-0.19%)
Aug 08, 2023 10.79 10.90 10.63 10.80 758,910 -0.10(-0.92%)
Aug 07, 2023 11.11 11.16 10.89 10.90 1,124,865 -0.11(-1.00%)
Aug 04, 2023 11.10 11.30 10.96 11.01 1,414,419 -0.06(-0.54%)
Aug 03, 2023 11.26 11.26 10.98 11.07 1,053,980 -0.16(-1.42%)
Aug 02, 2023 11.36 11.48 11.20 11.23 884,423 -0.21(-1.84%)
Aug 01, 2023 11.41 11.54 11.38 11.44 373,674 +0.02(+0.18%)
Jul 31, 2023 11.37 11.55 11.34 11.42 454,459 +0.02(+0.18%)
Jul 28, 2023 11.59 11.70 11.37 11.40 700,448 -0.03(-0.26%)
Jul 27, 2023 11.84 11.97 11.41 11.43 1,382,595 -0.30(-2.56%)
Jul 26, 2023 11.68 11.80 11.51 11.73 1,351,505 -0.01(-0.09%)
Jul 25, 2023 11.42 11.97 11.42 11.74 1,201,791 +0.29(+2.53%)
Jul 24, 2023 11.15 11.46 10.96 11.45 931,515 +0.53(+4.85%)
Jul 21, 2023 11.09 11.13 10.86 10.92 549,972 -0.12(-1.09%)
Jul 20, 2023 11.30 11.32 11.00 11.04 831,953 -0.16(-1.43%)
Jul 19, 2023 11.15 11.36 10.95 11.20 1,387,316 +0.13(+1.17%)
Jul 18, 2023 10.83 11.08 10.82 11.07 2,187,714 +0.22(+2.03%)
Jul 17, 2023 10.63 10.90 10.63 10.85 349,304 +0.16(+1.50%)
Jul 14, 2023 10.81 10.85 10.61 10.69 367,019 -0.18(-1.66%)
Jul 13, 2023 10.83 10.94 10.72 10.87 637,464 +0.11(+1.02%)
Jul 12, 2023 10.75 10.89 10.69 10.76 585,004 +0.18(+1.70%)
Jul 11, 2023 10.22 10.64 10.21 10.58 585,049 +0.42(+4.13%)
Jul 10, 2023 9.710 10.17 9.680 10.16 451,365 +0.39(+3.99%)
Jul 07, 2023 9.690 9.885 9.560 9.770 644,551 +0.12(+1.24%)
Jul 06, 2023 10.08 10.18 9.610 9.650 898,835 -0.59(-5.76%)
Jul 05, 2023 10.52 10.60 10.22 10.24 512,542 -0.31(-2.94%)
Jul 03, 2023 10.54 10.67 10.50 10.55 263,578 -0.11(-1.03%)
Jun 30, 2023 10.48 10.72 10.42 10.66 998,059 +0.26(+2.50%)
Jun 29, 2023 10.15 10.47 10.15 10.40 686,700 +0.32(+3.17%)
Jun 28, 2023 9.790 10.10 9.695 10.08 2,141,036 +0.29(+2.96%)
Jun 27, 2023 9.630 9.820 9.600 9.790 494,014 +0.22(+2.30%)
Jun 26, 2023 9.460 9.620 9.460 9.570 535,202 +0.09(+0.95%)
Jun 23, 2023 9.450 9.560 9.450 9.480 2,137,620 -0.13(-1.35%)
Jun 22, 2023 9.640 9.640 9.460 9.610 619,430 -0.03(-0.31%)
Jun 21, 2023 9.690 9.740 9.610 9.640 577,869 -0.09(-0.92%)
Jun 20, 2023 9.590 9.740 9.510 9.730 830,061 +0.11(+1.14%)
Jun 16, 2023 9.780 9.810 9.590 9.620 1,270,877 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.