Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0726 0 +0.03(+81.50%)
May 09, 2024 0.0400 0 -0.05(-55.56%)
Apr 22, 2024 0.0900 0 +0.00(+0.00%)
Apr 09, 2024 0.0900 0 -0.21(-70.00%)
Apr 04, 2024 0.3000 0 +0.12(+66.67%)
Mar 26, 2024 0.1800 0 -0.02(-10.00%)
Mar 21, 2024 0.2000 0 +0.02(+11.11%)
Mar 15, 2024 0.1800 0 +0.06(+54.11%)
Mar 08, 2024 0.1168 0 -0.10(-46.30%)
Mar 06, 2024 0.2175 0 -0.17(-44.09%)
Feb 13, 2024 0.3890 0 -0.03(-7.38%)
Jan 30, 2024 0.4200 0 +0.29(+236.00%)
Jan 12, 2024 0.1250 0 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 26, 2023 0.1250 0 -0.05(-26.47%)
Dec 18, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 600 +0.02(+15.25%)
Nov 28, 2023 0.1475 0 +0.00(+0.00%)
Nov 24, 2023 0.1475 0 +0.00(+0.00%)
Nov 20, 2023 0.1475 0 +0.00(+0.00%)
Oct 19, 2023 0.1475 0 +0.00(+0.00%)
Sep 21, 2023 0.1475 0 +0.02(+13.46%)
Sep 08, 2023 0.1300 0 +0.09(+225.00%)
Jul 28, 2023 0.0400 0 -0.10(-71.43%)
Jul 12, 2023 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.