Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spyr Inc
(OP:
SPYR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0001
0
+0.00(+0.00%)
May 20, 2024
0.0001
0
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
125,583
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
592,090
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
2,198,600
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
1,320
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
5,977,831
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0001
25,077,172
+0.00(+0.00%)
May 02, 2024
0.0001
0
+0.00(+0.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0001
4,545,650
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
6,002,250
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0002
0.0001
0.0001
17,303,500
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0001
3,833,862
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
52,600
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0002
37,000
+0.00(+100.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0001
225,198
-0.00(-50.00%)
Apr 22, 2024
0.0002
0.0002
0.0001
0.0002
10,610,000
+0.00(+100.00%)
Apr 18, 2024
0.0001
0
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
275,252
+0.00(+0.00%)
Apr 15, 2024
0.0001
0
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
569,453
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0001
0.0001
142,500
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 08, 2024
0.0001
0
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0002
0.0001
0.0001
67,592,968
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
1,205,060
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
6,069,485
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0002
0.0001
0.0001
23,704,852
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
235,932,608
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0002
0.0001
0.0001
170,874,320
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0001
0.0001
127,023,000
-0.00(-50.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0002
94,236,752
+0.00(+100.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0001
90,010,304
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0001
982,400
-0.00(-50.00%)
Mar 20, 2024
0.0002
0.0002
0.0002
0.0002
4,050,033
+0.00(+100.00%)
Mar 18, 2024
0.0001
0
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0001
3,276,145
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0001
50,101,600
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0002
0.0001
0.0001
54,643,500
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
54,943,928
+0.00(+0.00%)
Mar 11, 2024
0.0002
0.0002
0.0001
0.0001
43,600,676
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0001
54,745,500
-0.00(-50.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0002
45,435,500
+0.00(+100.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0001
73,402,000
-0.00(-50.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0002
102,780,000
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0002
80,325,480
+0.00(+100.00%)
Mar 01, 2024
0.0002
0.0002
0.0001
0.0001
41,082,100
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0002
0.0001
0.0001
138,682,320
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
80,000,000
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
128,205
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
600
-0.00(-50.00%)
Feb 23, 2024
0.0002
0.0002
0.0002
0.0002
405,000
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0002
211,595
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0002
1,003,500
+0.00(+100.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
4,100
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0001
92,253,648
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0002
0.0001
0.0001
90,980,000
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0002
0.0001
0.0001
128,349,000
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0002
0.0001
0.0001
106,250,000
-0.00(-50.00%)
Feb 12, 2024
0.0002
0.0003
0.0001
0.0002
131,231,504
+0.00(+0.00%)
Feb 09, 2024
0.0002
0.0003
0.0002
0.0002
98,928,800
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0003
0.0002
0.0002
59,131,664
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0003
0.0002
0.0002
1,052,874
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0002
10,545,524
+0.00(+0.00%)
Feb 05, 2024
0.0002
0.0003
0.0002
0.0002
66,993,868
-0.00(-33.33%)
Feb 02, 2024
0.0003
0.0003
0.0002
0.0003
65,212,032
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0004
0.0002
0.0003
537,267,840
+0.00(+200.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
80,000,000
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0001
12,804,100
-0.00(-50.00%)
Jan 29, 2024
0.0001
0.0003
0.0001
0.0002
128,049,752
-0.00(-33.33%)
Jan 26, 2024
0.0001
0.0003
0.0001
0.0003
100,073,904
+0.00(+50.00%)
Jan 25, 2024
0.0002
0.0002
0.0001
0.0002
62,173,864
+0.00(+0.00%)
Jan 24, 2024
0.0002
0.0002
0.0002
0.0002
61,013,576
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0003
0.0002
0.0002
5,183,432
-0.00(-33.33%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
64,344,248
+0.00(+50.00%)
Jan 19, 2024
0.0002
0.0002
0.0002
0.0002
109,000,000
-0.00(-33.33%)
Jan 18, 2024
0.0002
0.0003
0.0002
0.0003
65,298,048
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0003
0.0003
1,751,800
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0003
0.0003
0.0003
1,975,802
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0003
0.0003
0.0003
980,000
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
12,655,000
+0.00(+50.00%)
Jan 10, 2024
0.0002
0.0003
0.0002
0.0002
66,700,756
-0.00(-33.33%)
Jan 09, 2024
0.0003
0.0004
0.0002
0.0003
43,518,112
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0004
0.0003
0.0003
12,500
-0.00(-25.00%)
Jan 05, 2024
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
Jan 04, 2024
0.0004
0.0004
0.0004
0.0004
812,500
+0.00(+33.33%)
Jan 03, 2024
0.0002
0.0004
0.0002
0.0003
13,644,055
+0.00(+0.00%)
Jan 02, 2024
0.0003
0.0003
0.0003
0.0003
1,093
+0.00(+0.00%)
Dec 29, 2023
0.0002
0.0003
0.0002
0.0003
773,705
+0.00(+0.00%)
Dec 28, 2023
0.0002
0.0003
0.0002
0.0003
1,545,900
+0.00(+50.00%)
Dec 27, 2023
0.0003
0.0003
0.0002
0.0002
3,206,477
-0.00(-33.33%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0003
2,981,493
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0003
34,651,100
+0.00(+50.00%)
Dec 21, 2023
0.0003
0.0003
0.0002
0.0002
77,209,992
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0002
0.0002
21,530,500
-0.00(-33.33%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0003
58,212,208
-0.00(-25.00%)
Dec 18, 2023
0.0004
0.0004
0.0003
0.0004
29,119,736
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0004
0.0003
0.0004
15,218,062
+0.00(+33.33%)
Dec 14, 2023
0.0004
0.0004
0.0003
0.0003
10,433,001
-0.00(-25.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0004
15,008,000
+0.00(+33.33%)
Dec 12, 2023
0.0004
0.0005
0.0003
0.0003
73,275,184
-0.00(-25.00%)
Dec 11, 2023
0.0005
0.0005
0.0003
0.0004
19,955,724
-0.00(-20.00%)
Dec 08, 2023
0.0004
0.0005
0.0004
0.0005
11,659,583
+0.00(+25.00%)
Dec 07, 2023
0.0004
0.0005
0.0004
0.0004
32,650,840
+0.00(+0.00%)
Dec 06, 2023
0.0006
0.0006
0.0004
0.0004
62,207,336
-0.00(-20.00%)
Dec 05, 2023
0.0006
0.0006
0.0005
0.0005
35,092,204
-0.00(-16.67%)
Dec 04, 2023
0.0006
0.0006
0.0005
0.0006
20,953,612
+0.00(+0.00%)
Dec 01, 2023
0.0005
0.0006
0.0005
0.0006
20,667,384
+0.00(+20.00%)
Nov 30, 2023
0.0005
0.0006
0.0005
0.0005
2,140,200
-0.00(-16.67%)
Nov 29, 2023
0.0005
0.0006
0.0005
0.0006
37,465,380
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0006
0.0005
0.0006
1,483,401
+0.00(+0.00%)
Nov 27, 2023
0.0007
0.0008
0.0005
0.0006
100,219,952
+0.00(+0.00%)
Nov 24, 2023
0.0005
0.0007
0.0005
0.0006
78,530,880
+0.00(+0.00%)
Nov 22, 2023
0.0005
0.0006
0.0004
0.0006
49,020,928
+0.00(+50.00%)
Nov 21, 2023
0.0005
0.0005
0.0004
0.0004
13,094,998
-0.00(-20.00%)
Nov 20, 2023
0.0004
0.0005
0.0004
0.0005
35,680,364
+0.00(+25.00%)
Nov 17, 2023
0.0005
0.0005
0.0004
0.0004
55,143,112
-0.00(-20.00%)
Nov 16, 2023
0.0004
0.0005
0.0004
0.0005
47,383,532
+0.00(+0.00%)
Nov 15, 2023
0.0004
0.0005
0.0004
0.0005
27,028,000
+0.00(+0.00%)
Nov 14, 2023
0.0005
0.0006
0.0005
0.0005
1,356,033
-0.00(-16.67%)
Nov 13, 2023
0.0005
0.0006
0.0005
0.0006
30,075,716
+0.00(+20.00%)
Nov 10, 2023
0.0004
0.0005
0.0004
0.0005
87,000
+0.00(+25.00%)
Nov 09, 2023
0.0005
0.0005
0.0004
0.0004
1,245,844
+0.00(+0.00%)
Nov 08, 2023
0.0005
0.0005
0.0004
0.0004
2,322,488
+0.00(+0.00%)
Nov 07, 2023
0.0005
0.0005
0.0004
0.0004
411,676
+0.00(+0.00%)
Nov 06, 2023
0.0004
0.0005
0.0004
0.0004
1,780,000
-0.00(-20.00%)
Nov 03, 2023
0.0005
0.0005
0.0004
0.0005
20,500
+0.00(+0.00%)
Nov 02, 2023
0.0004
0.0005
0.0004
0.0005
2,067,342
+0.00(+0.00%)
Nov 01, 2023
0.0004
0.0005
0.0004
0.0005
6,856,689
+0.00(+25.00%)
Oct 31, 2023
0.0004
0.0005
0.0004
0.0004
1,339,800
-0.00(-20.00%)
Oct 30, 2023
0.0004
0.0005
0.0004
0.0005
4,125,753
+0.00(+25.00%)
Oct 27, 2023
0.0004
0.0005
0.0004
0.0004
26,801,400
+0.00(+0.00%)
Oct 26, 2023
0.0004
0.0004
0.0003
0.0004
74,796,872
-0.00(-20.00%)
Oct 25, 2023
0.0005
0.0005
0.0005
0.0005
209,500
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0005
0.0004
0.0005
1,806,002
+0.00(+25.00%)
Oct 23, 2023
0.0005
0.0005
0.0004
0.0004
745,230
-0.00(-20.00%)
Oct 20, 2023
0.0005
0.0005
0.0005
0.0005
851,000
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0005
0.0004
0.0005
453,538
+0.00(+25.00%)
Oct 18, 2023
0.0004
0.0004
0.0003
0.0004
3,405,827
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0005
0.0004
0.0004
743,800
+0.00(+0.00%)
Oct 16, 2023
0.0005
0.0004
0.0004
0.0004
200,000
-0.00(-20.00%)
Oct 13, 2023
0.0005
0.0005
0.0005
0.0005
495,000
+0.00(+25.00%)
Oct 12, 2023
0.0005
0.0005
0.0004
0.0004
82,595,000
-0.00(-33.33%)
Oct 11, 2023
0.0008
0.0008
0.0005
0.0006
11,702,741
-0.00(-25.00%)
Oct 10, 2023
0.0007
0.0008
0.0006
0.0008
2,153,165
+0.00(+0.00%)
Oct 09, 2023
0.0007
0.0008
0.0007
0.0008
106,000
+0.00(+14.29%)
Oct 06, 2023
0.0007
0.0007
0.0006
0.0007
3,232,023
+0.00(+16.67%)
Oct 05, 2023
0.0006
0.0007
0.0006
0.0006
3,707,345
-0.00(-14.29%)
Oct 04, 2023
0.0007
0.0007
0.0007
0.0007
484,689
+0.00(+16.67%)
Oct 03, 2023
0.0005
0.0007
0.0005
0.0006
22,990,178
+0.00(+20.00%)
Oct 02, 2023
0.0004
0.0005
0.0004
0.0005
1,719,201
+0.00(+0.00%)
Sep 29, 2023
0.0005
0.0005
0.0005
0.0005
897,401
+0.00(+0.00%)
Sep 28, 2023
0.0005
0.0005
0.0005
0.0005
904,388
+0.00(+0.00%)
Sep 27, 2023
0.0005
0.0005
0.0004
0.0005
26,150,300
+0.00(+0.00%)
Sep 26, 2023
0.0005
0.0006
0.0004
0.0005
29,675,676
+0.00(+0.00%)
Sep 25, 2023
0.0006
0.0006
0.0005
0.0005
23,169,200
-0.00(-28.57%)
Sep 22, 2023
0.0004
0.0009
0.0004
0.0007
23,484,484
+0.00(+75.00%)
Sep 21, 2023
0.0004
0.0004
0.0004
0.0004
26,003
+0.00(+0.00%)
Sep 19, 2023
0.0004
0
-0.00(-20.00%)
Sep 18, 2023
0.0005
0.0007
0.0003
0.0005
42,160,864
-0.00(-16.67%)
Sep 15, 2023
0.0008
0.0008
0.0003
0.0006
28,164,456
-0.00(-25.00%)
Sep 14, 2023
0.0007
0.0008
0.0007
0.0008
297,500
+0.00(+0.00%)
Sep 13, 2023
0.0007
0.0009
0.0007
0.0008
44,500
+0.00(+0.00%)
Sep 12, 2023
0.0007
0.0008
0.0005
0.0008
1,827,078
+0.00(+33.33%)
Sep 11, 2023
0.0006
0.0006
0.0006
0.0006
167,000
+0.00(+20.00%)
Sep 08, 2023
0.0007
0.0007
0.0005
0.0005
527,832
-0.00(-28.57%)
Sep 07, 2023
0.0006
0.0007
0.0006
0.0007
1,986,062
+0.00(+16.67%)
Sep 06, 2023
0.0006
0.0006
0.0006
0.0006
17,000
+0.00(+0.00%)
Sep 05, 2023
0.0007
0.0007
0.0006
0.0006
817,588
+0.00(+0.00%)
Sep 01, 2023
0.0006
0.0006
0.0005
0.0006
5,834,558
+0.00(+0.00%)
Aug 31, 2023
0.0005
0.0006
0.0005
0.0006
222,368
+0.00(+20.00%)
Aug 30, 2023
0.0004
0.0005
0.0004
0.0005
523,728
+0.00(+0.00%)
Aug 29, 2023
0.0005
0.0005
0.0004
0.0005
551,575
+0.00(+0.00%)
Aug 28, 2023
0.0005
0.0005
0.0004
0.0005
1,765,615
+0.00(+0.00%)
Aug 25, 2023
0.0005
0.0005
0.0005
0.0005
158,000
+0.00(+0.00%)
Aug 24, 2023
0.0004
0.0005
0.0004
0.0005
216,003
+0.00(+25.00%)
Aug 23, 2023
0.0004
0.0004
0.0004
0.0004
1,249,656
+0.00(+0.00%)
Aug 21, 2023
0.0004
1
-0.00(-20.00%)
Aug 18, 2023
0.0004
0.0005
0.0003
0.0005
8,651,093
+0.00(+0.00%)
Aug 17, 2023
0.0005
0.0007
0.0005
0.0005
2,868,921
-0.00(-28.57%)
Aug 16, 2023
0.0005
0.0007
0.0005
0.0007
3,807,770
+0.00(+40.00%)
Aug 15, 2023
0.0007
0.0008
0.0004
0.0005
36,532,532
-0.00(-37.50%)
Aug 14, 2023
0.0008
0.0009
0.0008
0.0008
1,038,500
+0.00(+14.29%)
Aug 11, 2023
0.0010
0.0010
0.0007
0.0007
6,668,892
-0.00(-30.00%)
Aug 10, 2023
0.0009
0.0010
0.0008
0.0010
1,585,566
+0.00(+11.11%)
Aug 09, 2023
0.0011
0.0011
0.0009
0.0009
460,240
-0.00(-10.00%)
Aug 08, 2023
0.0010
0.0010
0.0009
0.0010
868,726
+0.00(+11.11%)
Aug 07, 2023
0.0010
0.0010
0.0009
0.0009
700,000
-0.00(-18.18%)
Aug 04, 2023
0.0010
0.0011
0.0010
0.0011
112,500
+0.00(+10.00%)
Aug 03, 2023
0.0010
0.0010
0.0009
0.0010
1,043,600
+0.00(+11.11%)
Aug 02, 2023
0.0008
0.0010
0.0008
0.0009
1,837,032
-0.00(-10.00%)
Aug 01, 2023
0.0010
0.0010
0.0009
0.0010
1,194,071
+0.00(+25.00%)
Jul 31, 2023
0.0012
0.0012
0.0006
0.0008
19,724,396
-0.00(-27.27%)
Jul 28, 2023
0.0011
0.0011
0.0011
0.0011
286,007
+0.00(+10.00%)
Jul 27, 2023
0.0012
0.0013
0.0009
0.0010
21,914,724
-0.00(-23.08%)
Jul 26, 2023
0.0013
0.0014
0.0012
0.0013
277,148
+0.00(+18.18%)
Jul 25, 2023
0.0014
0.0015
0.0011
0.0011
5,773,920
-0.00(-8.33%)
Jul 24, 2023
0.0011
0.0014
0.0011
0.0012
2,218,823
+0.00(+33.33%)
Jul 21, 2023
0.0014
0.0014
0.0009
0.0009
16,291,167
-0.00(-35.71%)
Jul 20, 2023
0.0016
0.0016
0.0013
0.0014
6,299,334
-0.00(-17.65%)
Jul 19, 2023
0.0019
0.0019
0.0017
0.0017
814,006
-0.00(-10.53%)
Jul 18, 2023
0.0018
0.0019
0.0016
0.0019
3,197,998
+0.00(+11.76%)
Jul 17, 2023
0.0018
0.0020
0.0016
0.0017
4,460,413
+0.00(+21.43%)
Jul 14, 2023
0.0014
0.0014
0.0013
0.0014
564,263
+0.00(+0.00%)
Jul 13, 2023
0.0015
0.0017
0.0011
0.0014
1,556,850
-0.00(-12.50%)
Jul 12, 2023
0.0013
0.0016
0.0012
0.0016
1,931,456
+0.00(+45.45%)
Jul 11, 2023
0.0018
0.0018
0.0009
0.0011
30,617,066
-0.00(-26.67%)
Jul 10, 2023
0.0018
0.0018
0.0013
0.0015
12,599
-0.00(-21.05%)
Jul 07, 2023
0.0019
0.0019
0.0019
0.0019
224,500
+0.00(+0.00%)
Jul 06, 2023
0.0015
0.0019
0.0014
0.0019
1,862,611
+0.00(+26.67%)
Jul 05, 2023
0.0013
0.0017
0.0012
0.0015
686,941
+0.00(+15.38%)
Jul 03, 2023
0.0011
0.0013
0.0011
0.0013
973,659
+0.00(+18.18%)
Jun 30, 2023
0.0009
0.0011
0.0009
0.0011
1,405,271
+0.00(+22.22%)
Jun 29, 2023
0.0009
0.0010
0.0009
0.0009
240,000
-0.00(-10.00%)
Jun 27, 2023
0.0010
0
+0.00(+11.11%)
Jun 26, 2023
0.0010
0.0010
0.0008
0.0009
10,559,019
+0.00(+0.00%)
Jun 23, 2023
0.0012
0.0012
0.0009
0.0009
22,123,388
-0.00(-25.00%)
Jun 22, 2023
0.0012
0.0012
0.0012
0.0012
872
+0.00(+0.00%)
Jun 20, 2023
0.0012
0
+0.00(+0.00%)
Jun 16, 2023
0.0011
0.0012
0.0011
0.0012
1,908,500
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.