Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5164 -0.0133 (-2.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7605 0.7730 0.6697 0.7011 415,436 -0.07(-8.59%)
Jan 30, 2024 0.7800 0.8000 0.7500 0.7670 250,639 -0.06(-7.10%)
Jan 29, 2024 0.8600 0.9000 0.8100 0.8256 126,748 -0.06(-6.29%)
Jan 26, 2024 0.8288 0.8850 0.8203 0.8810 36,019 +0.09(+10.82%)
Jan 25, 2024 0.8100 0.8200 0.7873 0.7950 32,055 -0.02(-1.85%)
Jan 24, 2024 0.8000 0.8198 0.7846 0.8100 59,969 +0.03(+3.85%)
Jan 23, 2024 0.7783 0.7800 0.7756 0.7800 30,791 +0.01(+1.30%)
Jan 22, 2024 0.7870 0.7957 0.7650 0.7700 106,391 -0.01(-1.28%)
Jan 19, 2024 0.7366 0.7800 0.7202 0.7800 58,394 +0.06(+7.59%)
Jan 18, 2024 0.6931 0.7700 0.6900 0.7250 538,625 -0.04(-5.23%)
Jan 17, 2024 0.8210 0.8210 0.7600 0.7650 49,238 -0.04(-4.38%)
Jan 16, 2024 0.8050 0.8050 0.7398 0.8000 407,038 -0.02(-2.77%)
Jan 12, 2024 0.8500 0.8660 0.8228 0.8228 128,188 -0.03(-3.77%)
Jan 11, 2024 0.8800 0.8950 0.8100 0.8550 146,034 -0.03(-3.53%)
Jan 10, 2024 0.9169 0.9200 0.8843 0.8863 83,261 -0.03(-3.66%)
Jan 09, 2024 0.9857 1.010 0.9200 0.9200 39,031 -0.08(-8.00%)
Jan 08, 2024 0.9500 1.000 0.9500 1.000 68,339 +0.05(+5.29%)
Jan 05, 2024 0.9333 0.9800 0.9333 0.9498 16,472 -0.01(-1.06%)
Jan 04, 2024 0.9700 0.9715 0.9426 0.9600 48,245 +0.04(+4.25%)
Jan 03, 2024 0.9800 0.9800 0.9000 0.9209 169,113 -0.03(-3.55%)
Jan 02, 2024 0.9900 0.9900 0.9500 0.9548 108,633 +0.00(+0.49%)
Dec 29, 2023 0.9690 0.9967 0.9500 0.9501 219,878 -0.03(-2.82%)
Dec 28, 2023 0.9160 0.9932 0.9000 0.9777 183,398 +0.07(+8.25%)
Dec 27, 2023 0.8930 0.9126 0.8833 0.9032 111,835 -0.01(-0.75%)
Dec 26, 2023 0.8751 0.9200 0.8751 0.9100 98,728 +0.00(+0.43%)
Dec 22, 2023 0.9000 0.9185 0.8883 0.9061 67,816 +0.01(+0.68%)
Dec 21, 2023 0.8800 0.9122 0.8800 0.9000 121,633 +0.01(+0.64%)
Dec 20, 2023 0.8908 0.9400 0.8687 0.8943 222,858 -0.03(-3.31%)
Dec 19, 2023 0.9800 0.9800 0.8793 0.9249 341,806 -0.06(-5.62%)
Dec 18, 2023 1.040 1.040 0.9800 0.9800 122,649 -0.05(-4.85%)
Dec 15, 2023 1.040 1.040 0.9815 1.030 199,626 -0.01(-0.96%)
Dec 14, 2023 1.018 1.050 1.018 1.040 159,772 +0.03(+2.97%)
Dec 13, 2023 1.016 1.040 0.9961 1.010 96,067 +0.00(+0.00%)
Dec 12, 2023 1.030 1.036 1.000 1.010 57,819 -0.03(-3.16%)
Dec 11, 2023 1.050 1.072 1.034 1.043 66,570 -0.02(-1.60%)
Dec 08, 2023 1.026 1.060 1.015 1.060 58,529 +0.04(+3.92%)
Dec 07, 2023 0.9919 1.026 0.9868 1.020 54,672 +0.02(+2.00%)
Dec 06, 2023 1.020 1.034 0.9841 1.000 108,097 -0.03(-2.91%)
Dec 05, 2023 1.015 1.050 1.015 1.030 106,577 -0.02(-1.90%)
Dec 04, 2023 1.061 1.100 1.045 1.050 107,444 -0.06(-5.23%)
Dec 01, 2023 0.9954 1.108 0.9800 1.108 97,885 +0.12(+11.92%)
Nov 30, 2023 1.000 1.012 0.9800 0.9900 66,881 -0.01(-1.00%)
Nov 29, 2023 1.026 1.026 1.000 1.000 90,593 -0.03(-2.53%)
Nov 28, 2023 1.020 1.032 1.005 1.026 46,245 +0.01(+1.08%)
Nov 27, 2023 1.040 1.040 1.000 1.015 88,191 -0.02(-1.46%)
Nov 24, 2023 0.9900 1.030 0.9900 1.030 38,351 +0.04(+4.04%)
Nov 22, 2023 1.038 1.039 0.9810 0.9900 433,434 -0.05(-4.72%)
Nov 21, 2023 1.140 1.140 0.9955 1.039 303,564 -0.10(-8.74%)
Nov 20, 2023 1.045 1.200 1.045 1.139 116,440 +0.09(+8.22%)
Nov 17, 2023 1.040 1.078 1.014 1.052 55,320 +0.02(+1.54%)
Nov 16, 2023 1.040 1.060 1.000 1.036 81,209 -0.03(-2.72%)
Nov 15, 2023 1.090 1.130 1.059 1.065 91,288 -0.03(-2.29%)
Nov 14, 2023 1.030 1.100 1.028 1.090 95,531 +0.05(+5.21%)
Nov 13, 2023 1.110 1.111 0.9700 1.036 664,580 -0.09(-8.32%)
Nov 10, 2023 1.210 1.210 1.120 1.130 222,809 -0.13(-10.32%)
Nov 09, 2023 1.310 1.316 1.253 1.260 75,830 -0.05(-4.18%)
Nov 08, 2023 1.300 1.332 1.300 1.315 48,160 -0.00(-0.08%)
Nov 07, 2023 1.290 1.320 1.280 1.316 39,440 +0.02(+1.23%)
Nov 06, 2023 1.380 1.380 1.300 1.300 148,369 -0.08(-5.80%)
Nov 03, 2023 1.380 1.402 1.340 1.380 68,475 +0.02(+1.47%)
Nov 02, 2023 1.194 1.370 1.194 1.360 182,276 +0.19(+16.64%)
Nov 01, 2023 1.120 1.190 1.120 1.166 59,627 +0.05(+4.29%)
Oct 31, 2023 1.090 1.130 1.090 1.118 96,608 +0.02(+2.01%)
Oct 30, 2023 1.115 1.151 1.090 1.096 109,265 -0.02(-2.14%)
Oct 27, 2023 1.150 1.170 1.120 1.120 111,822 -0.04(-3.45%)
Oct 26, 2023 1.120 1.190 1.120 1.160 183,843 +0.03(+2.65%)
Oct 25, 2023 1.180 1.180 1.096 1.130 233,461 -0.05(-4.24%)
Oct 24, 2023 1.160 1.238 1.160 1.180 171,591 -0.04(-2.88%)
Oct 23, 2023 1.300 1.300 1.208 1.215 256,550 -0.09(-7.25%)
Oct 20, 2023 1.400 1.410 1.310 1.310 180,549 -0.09(-6.43%)
Oct 19, 2023 1.471 1.471 1.400 1.400 109,053 -0.08(-5.08%)
Oct 18, 2023 1.550 1.550 1.450 1.475 81,549 -0.01(-1.01%)
Oct 17, 2023 1.475 1.490 1.462 1.490 33,446 +0.02(+1.09%)
Oct 16, 2023 1.460 1.480 1.458 1.474 45,211 -0.02(-1.40%)
Oct 13, 2023 1.520 1.530 1.480 1.495 68,379 -0.02(-1.32%)
Oct 12, 2023 1.560 1.560 1.500 1.515 51,066 -0.05(-3.04%)
Oct 11, 2023 1.638 1.638 1.558 1.562 41,114 -0.04(-2.40%)
Oct 10, 2023 1.536 1.613 1.520 1.601 38,482 +0.05(+3.42%)
Oct 09, 2023 1.550 1.610 1.520 1.548 20,739 +0.02(+1.31%)
Oct 06, 2023 1.490 1.546 1.456 1.528 59,150 +0.04(+2.55%)
Oct 05, 2023 1.500 1.528 1.451 1.490 76,694 +0.07(+4.93%)
Oct 04, 2023 1.444 1.444 1.410 1.420 49,056 -0.02(-1.38%)
Oct 03, 2023 1.430 1.454 1.415 1.440 78,342 -0.00(-0.28%)
Oct 02, 2023 1.460 1.495 1.444 1.444 64,936 -0.06(-3.73%)
Sep 29, 2023 1.520 1.530 1.480 1.500 71,714 -0.00(-0.33%)
Sep 28, 2023 1.500 1.530 1.500 1.505 67,726 -0.02(-1.31%)
Sep 27, 2023 1.530 1.530 1.500 1.525 59,399 +0.01(+0.59%)
Sep 26, 2023 1.600 1.600 1.510 1.516 84,985 -0.05(-3.44%)
Sep 25, 2023 1.560 1.580 1.570 1.570 39,809 +0.02(+1.29%)
Sep 22, 2023 1.580 1.599 1.550 1.550 32,134 -0.03(-1.77%)
Sep 21, 2023 1.637 1.650 1.560 1.578 85,038 -0.07(-4.48%)
Sep 20, 2023 1.659 1.692 1.650 1.652 51,161 -0.02(-1.08%)
Sep 19, 2023 1.670 1.670 1.654 1.670 22,403 +0.01(+0.60%)
Sep 18, 2023 1.660 1.668 1.660 1.660 43,645 -0.01(-0.30%)
Sep 15, 2023 1.700 1.721 1.660 1.665 52,017 -0.04(-2.06%)
Sep 14, 2023 1.640 1.700 1.614 1.700 123,281 +0.06(+3.66%)
Sep 13, 2023 1.750 1.750 1.601 1.640 63,332 +0.00(+0.00%)
Sep 12, 2023 1.640 1.640 1.600 1.640 87,741 -0.02(-1.20%)
Sep 11, 2023 1.700 1.712 1.650 1.660 37,504 -0.04(-2.06%)
Sep 08, 2023 1.711 1.730 1.675 1.695 74,682 -0.01(-0.39%)
Sep 07, 2023 1.790 1.800 1.700 1.702 145,384 -0.09(-4.94%)
Sep 06, 2023 1.640 1.800 1.640 1.790 245,578 +0.15(+9.01%)
Sep 05, 2023 1.593 1.642 1.550 1.642 41,672 +0.01(+0.49%)
Sep 01, 2023 1.555 1.641 1.550 1.634 74,033 +0.08(+5.42%)
Aug 31, 2023 1.600 1.600 1.522 1.550 52,566 -0.03(-1.90%)
Aug 30, 2023 1.570 1.600 1.558 1.580 42,495 +0.02(+1.28%)
Aug 29, 2023 1.450 1.560 1.410 1.560 353,538 +0.14(+9.86%)
Aug 28, 2023 1.420 1.470 1.411 1.420 104,926 -0.04(-2.41%)
Aug 25, 2023 1.453 1.480 1.415 1.455 129,093 -0.00(-0.34%)
Aug 24, 2023 1.533 1.590 1.460 1.460 131,708 -0.07(-4.58%)
Aug 23, 2023 1.570 1.588 1.524 1.530 78,620 -0.04(-2.86%)
Aug 22, 2023 1.610 1.660 1.572 1.575 57,240 -0.03(-1.56%)
Aug 21, 2023 1.550 1.600 1.520 1.600 171,745 +0.07(+4.58%)
Aug 18, 2023 1.531 1.550 1.530 1.530 36,581 -0.00(-0.33%)
Aug 17, 2023 1.530 1.540 1.520 1.535 22,744 -0.01(-0.32%)
Aug 16, 2023 1.560 1.580 1.520 1.540 94,095 -0.02(-1.09%)
Aug 15, 2023 1.670 1.670 1.557 1.557 64,377 -0.05(-2.93%)
Aug 14, 2023 1.600 1.650 1.593 1.604 87,441 +0.01(+0.88%)
Aug 11, 2023 1.605 1.650 1.589 1.590 83,779 -0.00(-0.22%)
Aug 10, 2023 1.630 1.640 1.590 1.593 48,450 -0.03(-1.64%)
Aug 09, 2023 1.650 1.650 1.614 1.620 30,366 -0.02(-1.52%)
Aug 08, 2023 1.630 1.656 1.610 1.645 81,104 +0.02(+0.92%)
Aug 07, 2023 1.660 1.670 1.610 1.630 16,749 -0.03(-1.81%)
Aug 04, 2023 1.760 1.760 1.650 1.660 47,155 -0.00(-0.01%)
Aug 03, 2023 1.670 1.670 1.639 1.660 38,873 -0.01(-0.59%)
Aug 02, 2023 1.680 1.690 1.660 1.670 25,524 -0.03(-1.53%)
Aug 01, 2023 1.730 1.730 1.674 1.696 42,668 -0.03(-1.97%)
Jul 31, 2023 1.680 1.760 1.680 1.730 54,971 +0.02(+1.17%)
Jul 28, 2023 1.680 1.736 1.680 1.710 62,884 +0.04(+2.40%)
Jul 27, 2023 1.720 1.740 1.660 1.670 56,446 -0.03(-1.47%)
Jul 26, 2023 1.640 1.710 1.640 1.695 51,759 +0.04(+2.11%)
Jul 25, 2023 1.660 1.670 1.650 1.660 54,955 +0.00(+0.00%)
Jul 24, 2023 1.730 1.730 1.650 1.660 74,821 -0.01(-0.81%)
Jul 21, 2023 1.660 1.680 1.640 1.673 55,300 -0.01(-0.39%)
Jul 20, 2023 1.740 1.740 1.660 1.680 141,992 -0.06(-3.34%)
Jul 19, 2023 1.750 1.780 1.680 1.738 39,747 +0.03(+1.64%)
Jul 18, 2023 1.740 1.764 1.700 1.710 52,750 -0.03(-1.72%)
Jul 17, 2023 1.770 1.774 1.730 1.740 50,204 -0.03(-1.97%)
Jul 14, 2023 1.780 1.790 1.710 1.775 77,455 -0.01(-0.28%)
Jul 13, 2023 1.790 1.930 1.750 1.780 127,142 +0.01(+0.56%)
Jul 12, 2023 1.772 1.776 1.720 1.770 192,489 +0.02(+0.91%)
Jul 11, 2023 1.650 1.806 1.650 1.754 118,630 +0.10(+6.30%)
Jul 10, 2023 1.590 1.650 1.580 1.650 201,716 +0.05(+3.38%)
Jul 07, 2023 1.600 1.615 1.580 1.596 68,964 -0.01(-0.87%)
Jul 06, 2023 1.649 1.649 1.580 1.610 24,706 -0.05(-2.95%)
Jul 05, 2023 1.620 1.660 1.580 1.659 40,641 +0.05(+3.36%)
Jul 03, 2023 1.600 1.605 1.570 1.605 15,606 -0.01(-0.31%)
Jun 30, 2023 1.588 1.658 1.564 1.610 51,866 +0.02(+1.51%)
Jun 29, 2023 1.550 1.586 1.542 1.586 67,672 -0.00(-0.25%)
Jun 28, 2023 1.602 1.618 1.580 1.590 54,010 -0.03(-1.61%)
Jun 27, 2023 1.640 1.640 1.598 1.616 75,712 -0.01(-0.86%)
Jun 26, 2023 1.610 1.645 1.610 1.630 71,158 +0.00(+0.00%)
Jun 23, 2023 1.590 1.630 1.580 1.630 60,892 -0.01(-0.61%)
Jun 22, 2023 1.617 1.640 1.580 1.640 79,385 +0.00(+0.00%)
Jun 21, 2023 1.630 1.640 1.600 1.640 37,307 +0.00(+0.00%)
Jun 20, 2023 1.570 1.672 1.570 1.640 192,100 +0.08(+5.13%)
Jun 16, 2023 1.608 1.608 1.550 1.560 102,508 -0.03(-1.83%)
Jun 15, 2023 1.540 1.600 1.520 1.589 42,394 +0.04(+2.52%)
Jun 14, 2023 1.580 1.610 1.526 1.550 62,648 -0.05(-3.13%)
Jun 13, 2023 1.610 1.630 1.561 1.600 117,289 +0.00(+0.00%)
Jun 12, 2023 1.510 1.600 1.505 1.600 98,117 +0.07(+4.58%)
Jun 09, 2023 1.500 1.550 1.500 1.530 183,384 -0.01(-0.55%)
Jun 08, 2023 1.597 1.617 1.530 1.538 70,248 -0.07(-4.44%)
Jun 07, 2023 1.540 1.630 1.540 1.610 88,370 +0.01(+0.63%)
Jun 06, 2023 1.620 1.625 1.600 1.600 125,413 -0.02(-1.23%)
Jun 05, 2023 1.650 1.660 1.600 1.620 103,995 -0.02(-1.22%)
Jun 02, 2023 1.500 1.690 1.500 1.640 79,243 +0.08(+5.20%)
Jun 01, 2023 1.570 1.580 1.550 1.559 78,204 -0.01(-0.70%)
May 31, 2023 1.540 1.580 1.531 1.570 30,169 +0.02(+1.36%)
May 30, 2023 1.609 1.609 1.530 1.549 144,989 -0.05(-3.19%)
May 26, 2023 1.524 1.600 1.524 1.600 54,082 +0.04(+2.24%)
May 25, 2023 1.583 1.600 1.500 1.565 150,261 -0.01(-0.69%)
May 24, 2023 1.650 1.650 1.550 1.576 175,692 -0.08(-4.87%)
May 23, 2023 1.700 1.800 1.643 1.657 166,822 -0.09(-5.34%)
May 22, 2023 1.540 1.750 1.540 1.750 96,384 +0.08(+4.92%)
May 19, 2023 1.690 1.780 1.660 1.668 145,044 -0.01(-0.71%)
May 18, 2023 1.746 1.746 1.660 1.680 173,241 -0.07(-4.00%)
May 17, 2023 1.810 1.810 1.696 1.750 280,384 -0.06(-3.31%)
May 16, 2023 1.860 1.860 1.715 1.810 538,855 -0.12(-6.02%)
May 15, 2023 1.893 1.950 1.891 1.926 82,976 +0.06(+3.20%)
May 12, 2023 1.900 1.900 1.840 1.866 112,107 -0.03(-1.60%)
May 11, 2023 1.960 1.970 1.890 1.897 81,907 -0.05(-2.74%)
May 10, 2023 1.960 1.970 1.930 1.950 58,319 -0.01(-0.51%)
May 09, 2023 1.950 1.990 1.910 1.960 91,388 +0.00(+0.26%)
May 08, 2023 1.960 1.960 1.820 1.955 145,116 +0.12(+6.83%)
May 05, 2023 1.750 1.880 1.750 1.830 120,568 -0.02(-1.35%)
May 04, 2023 1.860 1.875 1.846 1.855 54,441 +0.01(+0.82%)
May 03, 2023 1.860 1.870 1.827 1.840 60,754 -0.04(-2.13%)
May 02, 2023 1.820 1.920 1.820 1.880 65,955 -0.03(-1.57%)
May 01, 2023 1.940 1.950 1.900 1.910 157,181 -0.03(-1.55%)
Apr 28, 2023 1.900 1.980 1.860 1.940 147,670 +0.06(+3.19%)
Apr 27, 2023 1.860 1.880 1.830 1.880 40,333 +0.00(+0.00%)
Apr 26, 2023 1.930 1.930 1.850 1.880 76,495 +0.01(+0.43%)
Apr 25, 2023 1.900 1.900 1.830 1.872 101,288 +0.02(+1.19%)
Apr 24, 2023 1.850 1.866 1.820 1.850 56,028 -0.02(-1.07%)
Apr 21, 2023 1.960 1.960 1.850 1.870 86,557 -0.08(-4.10%)
Apr 20, 2023 1.998 2.100 1.927 1.950 30,875 -0.04(-2.01%)
Apr 19, 2023 1.980 1.990 1.930 1.990 102,496 +0.01(+0.51%)
Apr 18, 2023 2.100 2.100 1.975 1.980 156,922 -0.06(-2.94%)
Apr 17, 2023 1.990 2.090 1.980 2.040 214,683 +0.17(+9.09%)
Apr 14, 2023 1.880 1.891 1.857 1.870 113,610 -0.01(-0.53%)
Apr 13, 2023 1.890 1.950 1.870 1.880 50,770 -0.03(-1.57%)
Apr 12, 2023 1.980 1.980 1.870 1.910 45,484 +0.01(+0.32%)
Apr 11, 2023 1.940 1.990 1.900 1.904 54,358 -0.03(-1.53%)
Apr 10, 2023 1.825 1.933 1.825 1.933 58,842 +0.10(+5.66%)
Apr 06, 2023 1.900 1.900 1.820 1.830 78,621 -0.03(-1.61%)
Apr 05, 2023 1.980 1.980 1.790 1.860 171,459 -0.09(-4.62%)
Apr 04, 2023 2.180 2.180 1.950 1.950 113,564 -0.13(-6.25%)
Apr 03, 2023 2.050 2.154 2.050 2.080 82,482 +0.03(+1.46%)
Mar 31, 2023 1.940 2.070 1.940 2.050 207,313 +0.05(+2.50%)
Mar 30, 2023 1.973 2.010 1.970 2.000 117,728 +0.05(+2.56%)
Mar 29, 2023 1.920 2.000 1.895 1.950 182,115 +0.05(+2.90%)
Mar 28, 2023 1.900 1.900 1.830 1.895 27,044 -0.00(-0.26%)
Mar 27, 2023 1.780 1.910 1.780 1.900 39,054 +0.08(+4.40%)
Mar 24, 2023 1.832 1.832 1.800 1.820 64,096 -0.04(-2.26%)
Mar 23, 2023 1.920 1.920 1.840 1.862 87,249 +0.01(+0.30%)
Mar 22, 2023 1.900 1.916 1.850 1.857 56,871 -0.02(-1.25%)
Mar 21, 2023 1.710 1.890 1.690 1.880 150,056 +0.18(+10.59%)
Mar 20, 2023 1.670 1.758 1.670 1.700 99,126 -0.04(-2.30%)
Mar 17, 2023 1.715 1.755 1.680 1.740 78,020 -0.02(-1.14%)
Mar 16, 2023 1.690 1.760 1.600 1.760 65,521 +0.13(+7.98%)
Mar 15, 2023 1.620 1.680 1.600 1.630 137,160 -0.04(-2.40%)
Mar 14, 2023 1.600 1.770 1.600 1.670 230,196 +0.02(+1.21%)
Mar 13, 2023 1.740 1.810 1.610 1.650 258,269 -0.15(-8.33%)
Mar 10, 2023 1.890 1.900 1.750 1.800 182,445 -0.08(-4.26%)
Mar 09, 2023 1.850 1.921 1.850 1.880 114,058 +0.02(+1.35%)
Mar 08, 2023 1.850 1.890 1.830 1.855 57,119 +0.01(+0.71%)
Mar 07, 2023 1.937 1.937 1.822 1.842 124,204 -0.10(-5.05%)
Mar 06, 2023 1.850 1.998 1.850 1.940 135,607 +0.06(+3.08%)
Mar 03, 2023 1.880 1.902 1.840 1.882 71,542 +0.03(+1.73%)
Mar 02, 2023 1.850 1.850 1.800 1.850 80,002 +0.02(+0.82%)
Mar 01, 2023 1.835 1.890 1.800 1.835 114,118 +0.01(+0.33%)
Feb 28, 2023 1.950 1.950 1.770 1.829 198,466 -0.07(-3.74%)
Feb 27, 2023 1.880 1.930 1.867 1.900 218,287 +0.05(+2.70%)
Feb 24, 2023 1.850 1.940 1.810 1.850 74,708 -0.00(-0.27%)
Feb 23, 2023 1.865 1.880 1.810 1.855 100,263 +0.03(+1.92%)
Feb 22, 2023 1.830 1.850 1.790 1.820 165,659 +0.03(+1.68%)
Feb 21, 2023 1.965 2.050 1.767 1.790 330,678 -0.17(-8.67%)
Feb 17, 2023 2.048 2.048 1.935 1.960 180,283 -0.05(-2.49%)
Feb 16, 2023 2.019 2.050 2.010 2.010 78,860 -0.01(-0.50%)
Feb 15, 2023 2.030 2.050 1.980 2.020 82,890 +0.01(+0.50%)
Feb 14, 2023 2.100 2.100 1.983 2.010 102,305 -0.05(-2.43%)
Feb 13, 2023 1.910 2.060 1.910 2.060 141,727 +0.15(+7.85%)
Feb 10, 2023 1.900 1.965 1.860 1.910 205,986 -0.03(-1.55%)
Feb 09, 2023 2.084 2.130 1.940 1.940 177,742 -0.12(-5.83%)
Feb 08, 2023 2.150 2.210 2.057 2.060 186,483 -0.11(-5.07%)
Feb 07, 2023 2.000 2.241 2.000 2.170 261,227 +0.16(+7.98%)
Feb 06, 2023 2.200 2.200 1.950 2.010 231,405 -0.01(-0.51%)
Feb 03, 2023 2.205 2.290 2.010 2.020 358,240 -0.16(-7.34%)
Feb 02, 2023 2.268 2.370 2.160 2.180 320,047 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.