Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.5971 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6351 0.7688 0.4603 0.5971 118,797 -0.02(-3.69%)
May 21, 2024 0.6100 0.6303 0.6100 0.6200 3,012 -0.01(-1.56%)
May 20, 2024 0.6090 0.6299 0.6090 0.6298 9,328 +0.01(+1.42%)
May 17, 2024 0.6360 0.6696 0.6071 0.6210 18,105 -0.01(-2.10%)
May 16, 2024 0.6400 0.6900 0.6307 0.6343 23,259 -0.04(-6.27%)
May 15, 2024 0.6623 0.6897 0.6280 0.6767 14,387 +0.03(+4.69%)
May 14, 2024 0.6300 0.6598 0.6207 0.6464 31,982 -0.01(-1.27%)
May 13, 2024 0.6451 0.6800 0.6128 0.6547 11,569 -0.03(-3.72%)
May 10, 2024 0.6510 0.6831 0.6261 0.6800 29,712 +0.01(+1.49%)
May 09, 2024 0.6830 0.6972 0.6700 0.6700 1,830 -0.01(-1.66%)
May 08, 2024 0.6681 0.7019 0.6681 0.6813 3,874 -0.00(-0.61%)
May 07, 2024 0.6513 0.7104 0.6513 0.6855 9,473 +0.02(+2.74%)
May 06, 2024 0.6800 0.6983 0.6511 0.6672 10,117 -0.02(-2.33%)
May 03, 2024 0.7100 0.7245 0.6670 0.6831 9,937 -0.01(-1.68%)
May 02, 2024 0.6667 0.6948 0.6605 0.6948 7,052 +0.03(+4.21%)
May 01, 2024 0.6600 0.6899 0.6510 0.6667 8,588 +0.01(+1.09%)
Apr 30, 2024 0.6500 0.6777 0.6500 0.6595 12,151 +0.01(+1.45%)
Apr 29, 2024 0.6600 0.6900 0.6500 0.6501 13,817 -0.03(-5.00%)
Apr 26, 2024 0.7330 0.7330 0.6800 0.6843 23,157 -0.08(-11.00%)
Apr 25, 2024 0.6900 0.7689 0.6900 0.7689 26,979 +0.05(+6.66%)
Apr 24, 2024 0.7599 0.7864 0.7153 0.7209 10,150 -0.04(-5.14%)
Apr 23, 2024 0.7910 0.8644 0.7200 0.7600 18,975 -0.08(-9.98%)
Apr 22, 2024 0.7930 0.9000 0.7930 0.8443 24,743 +0.03(+3.60%)
Apr 19, 2024 0.8000 0.8700 0.7600 0.8150 15,497 -0.03(-2.98%)
Apr 18, 2024 0.7400 0.9000 0.7400 0.8400 54,946 +0.07(+8.43%)
Apr 17, 2024 0.8200 0.9000 0.7200 0.7747 55,544 -0.06(-6.66%)
Apr 16, 2024 0.6700 0.8500 0.6280 0.8300 121,249 +0.22(+36.07%)
Apr 15, 2024 0.6704 0.6704 0.6055 0.6100 29,064 -0.07(-9.98%)
Apr 12, 2024 0.6800 0.6895 0.6310 0.6776 18,176 -0.02(-3.19%)
Apr 11, 2024 0.7150 0.7150 0.6678 0.6999 3,623 +0.01(+1.43%)
Apr 10, 2024 0.7100 0.7100 0.6602 0.6900 2,195 +0.00(+0.15%)
Apr 09, 2024 0.7000 0.7390 0.6500 0.6890 17,979 +0.02(+2.99%)
Apr 08, 2024 0.7400 0.7590 0.6640 0.6690 18,088 -0.06(-8.23%)
Apr 05, 2024 0.6800 0.7290 0.6700 0.7290 23,134 +0.03(+3.99%)
Apr 04, 2024 0.7342 0.7342 0.6501 0.7010 14,585 -0.03(-3.97%)
Apr 03, 2024 0.6200 0.7336 0.6200 0.7300 19,585 +0.10(+15.87%)
Apr 02, 2024 0.7300 0.7300 0.6076 0.6300 28,129 -0.08(-11.27%)
Apr 01, 2024 0.7500 0.7500 0.7000 0.7100 16,683 +0.02(+2.75%)
Mar 28, 2024 0.7570 0.7570 0.6800 0.6910 36,718 -0.03(-4.03%)
Mar 27, 2024 0.7200 0.7475 0.7200 0.7200 22,670 +0.01(+2.11%)
Mar 26, 2024 0.7050 0.7600 0.6800 0.7051 26,165 -0.01(-2.07%)
Mar 25, 2024 0.7700 0.7700 0.6827 0.7200 10,212 +0.03(+4.35%)
Mar 22, 2024 0.6110 0.6900 0.6105 0.6900 12,553 +0.04(+6.98%)
Mar 21, 2024 0.6700 0.6700 0.6105 0.6450 5,628 +0.00(+0.53%)
Mar 20, 2024 0.6500 0.6879 0.6015 0.6416 88,181 -0.01(-1.44%)
Mar 19, 2024 0.6715 0.6958 0.6510 0.6510 15,672 -0.02(-3.13%)
Mar 18, 2024 0.7100 0.7250 0.6620 0.6720 17,747 -0.03(-3.93%)
Mar 15, 2024 0.7400 0.7405 0.6700 0.6995 33,608 -0.02(-2.85%)
Mar 14, 2024 0.7500 0.7751 0.7131 0.7200 32,660 +0.01(+1.19%)
Mar 13, 2024 0.7800 0.8100 0.7115 0.7115 22,718 -0.04(-5.15%)
Mar 12, 2024 0.8400 0.8400 0.7500 0.7501 43,347 -0.03(-4.31%)
Mar 11, 2024 0.8000 0.8500 0.7610 0.7839 56,590 -0.06(-6.68%)
Mar 08, 2024 0.8600 0.8600 0.8000 0.8400 7,751 +0.04(+4.99%)
Mar 07, 2024 0.8314 0.8314 0.7600 0.8001 12,881 +0.03(+3.91%)
Mar 06, 2024 0.7300 0.8335 0.7300 0.7700 52,181 -0.00(-0.54%)
Mar 05, 2024 0.8409 0.8409 0.7556 0.7742 37,277 -0.06(-6.95%)
Mar 04, 2024 0.8896 0.8897 0.8000 0.8320 81,940 -0.03(-3.26%)
Mar 01, 2024 0.8700 0.8800 0.8500 0.8600 40,711 +0.01(+1.18%)
Feb 29, 2024 0.8400 0.8999 0.8400 0.8500 58,511 -0.02(-2.30%)
Feb 28, 2024 0.9000 0.9299 0.8700 0.8700 206,489 -0.07(-7.44%)
Feb 27, 2024 0.9200 0.9492 0.8660 0.9399 125,613 -0.00(-0.43%)
Feb 26, 2024 1.180 1.188 0.8302 0.9440 788,374 -0.36(-27.38%)
Feb 23, 2024 1.370 1.800 1.250 1.300 959,124 -0.56(-30.11%)
Feb 22, 2024 1.680 2.215 1.375 1.860 31,535,982 +0.64(+52.46%)
Feb 21, 2024 1.200 1.220 1.200 1.220 3,284 +0.03(+2.17%)
Feb 20, 2024 1.180 1.200 1.180 1.194 4,231 +0.07(+6.62%)
Feb 16, 2024 1.150 1.168 1.120 1.120 1,931 -0.10(-8.17%)
Feb 15, 2024 1.210 1.220 1.210 1.220 1,971 +0.03(+2.50%)
Feb 14, 2024 1.160 1.200 1.160 1.190 8,432 +0.00(+0.00%)
Feb 13, 2024 1.155 1.250 1.155 1.190 1,661 +0.02(+1.71%)
Feb 12, 2024 1.220 1.240 1.140 1.170 4,887 -0.07(-5.65%)
Feb 09, 2024 1.240 1.270 1.240 1.240 1,602 -0.02(-1.59%)
Feb 08, 2024 1.320 1.320 1.260 1.260 846 +0.00(+0.00%)
Feb 07, 2024 1.260 1.325 1.210 1.260 4,440 -0.03(-2.33%)
Feb 06, 2024 1.240 1.390 1.220 1.290 17,943 +0.09(+7.51%)
Feb 05, 2024 1.210 1.281 1.200 1.200 3,223 -0.05(-4.00%)
Feb 02, 2024 1.210 1.275 1.210 1.250 3,079 +0.04(+3.31%)
Feb 01, 2024 1.310 1.310 1.210 1.210 1,725 -0.04(-3.20%)
Jan 31, 2024 1.250 1.250 1.250 1.250 366 +0.05(+4.17%)
Jan 30, 2024 1.201 1.255 1.200 1.200 4,306 +0.02(+1.69%)
Jan 29, 2024 1.210 1.280 1.170 1.180 4,718 -0.06(-4.84%)
Jan 26, 2024 1.240 1.240 1.240 1.240 335 +0.03(+2.48%)
Jan 25, 2024 1.140 1.210 1.140 1.210 18,349 +0.01(+0.83%)
Jan 24, 2024 1.275 1.275 1.190 1.200 9,637 +0.00(+0.00%)
Jan 23, 2024 1.190 1.300 1.170 1.200 77,414 -0.11(-8.40%)
Jan 22, 2024 1.310 1.350 1.310 1.310 3,586 -0.03(-2.24%)
Jan 19, 2024 1.390 1.400 1.261 1.340 11,151 -0.01(-0.74%)
Jan 18, 2024 1.147 1.385 1.147 1.350 6,166 +0.20(+16.88%)
Jan 17, 2024 1.150 1.169 1.150 1.155 5,927 -0.00(-0.43%)
Jan 16, 2024 1.150 1.232 1.160 1.160 2,689 -0.02(-1.69%)
Jan 12, 2024 1.280 1.365 1.150 1.180 42,034 -0.20(-14.49%)
Jan 11, 2024 1.630 1.690 1.380 1.380 26,957 -0.17(-10.97%)
Jan 10, 2024 1.560 1.710 1.510 1.550 11,717 -0.03(-1.90%)
Jan 09, 2024 1.480 1.580 1.400 1.580 21,063 +0.09(+6.40%)
Jan 08, 2024 1.190 1.630 1.190 1.485 161,785 +0.34(+29.13%)
Jan 05, 2024 1.180 1.180 1.080 1.150 6,732 +0.03(+2.35%)
Jan 03, 2024 1.124 264 -0.01(-0.57%)
Jan 02, 2024 1.170 1.170 1.060 1.130 4,258 -0.05(-4.24%)
Dec 29, 2023 1.160 1.180 1.160 1.180 6,473 -0.02(-1.67%)
Dec 28, 2023 1.290 1.287 1.180 1.200 9,539 -0.01(-0.83%)
Dec 27, 2023 1.170 1.345 1.140 1.210 22,354 +0.01(+1.11%)
Dec 26, 2023 1.150 1.270 1.140 1.197 11,485 +0.07(+5.90%)
Dec 22, 2023 0.9500 1.140 0.9500 1.130 14,277 +0.14(+14.14%)
Dec 21, 2023 0.9101 1.049 0.9100 0.9900 9,056 +0.06(+6.90%)
Dec 20, 2023 0.9249 0.9699 0.9249 0.9261 11,171 +0.03(+3.61%)
Dec 19, 2023 0.8928 0.9299 0.8901 0.8938 3,489 -0.07(-6.90%)
Dec 18, 2023 0.8800 0.9600 0.8800 0.9600 4,228 +0.06(+6.67%)
Dec 15, 2023 0.9997 0.9997 0.9000 0.9000 8,203 -0.05(-5.51%)
Dec 14, 2023 1.100 1.100 0.8740 0.9525 48,156 -0.16(-14.19%)
Dec 13, 2023 1.230 1.230 1.070 1.110 7,567 -0.13(-10.48%)
Dec 12, 2023 1.270 1.283 1.240 1.240 1,559 -0.08(-6.31%)
Dec 11, 2023 1.270 1.340 1.270 1.323 3,783 +0.02(+1.80%)
Dec 08, 2023 1.350 1.350 1.280 1.300 7,312 -0.04(-2.98%)
Dec 07, 2023 1.338 1.340 1.338 1.340 1,255 -0.09(-6.30%)
Dec 06, 2023 1.308 1.490 1.308 1.430 5,176 +0.00(+0.01%)
Dec 05, 2023 1.460 1.460 1.430 1.430 1,155 -0.03(-2.01%)
Dec 04, 2023 1.470 1.500 1.400 1.459 13,882 +0.01(+0.63%)
Dec 01, 2023 1.450 1.500 1.450 1.450 1,932 -0.07(-4.60%)
Nov 30, 2023 1.520 1.520 1.520 1.520 1,108 +0.00(+0.00%)
Nov 29, 2023 1.580 1.600 1.500 1.520 24,688 -0.06(-3.80%)
Nov 28, 2023 1.600 1.661 1.576 1.580 3,797 -0.06(-3.66%)
Nov 27, 2023 1.640 1.740 1.570 1.640 7,987 -0.08(-4.65%)
Nov 22, 2023 1.720 467 +0.05(+2.99%)
Nov 21, 2023 1.650 1.670 1.650 1.670 643 +0.03(+1.83%)
Nov 20, 2023 1.880 1.890 1.560 1.640 53,900 -0.24(-12.76%)
Nov 17, 2023 1.800 1.880 1.800 1.880 12,150 +0.12(+6.81%)
Nov 16, 2023 1.850 1.850 1.760 1.760 6,136 -0.06(-3.29%)
Nov 15, 2023 1.870 1.920 1.800 1.820 6,338 -0.01(-0.67%)
Nov 14, 2023 1.860 1.860 1.830 1.832 2,443 -0.13(-6.41%)
Nov 13, 2023 1.958 1.958 1.958 1.958 471 +0.02(+0.92%)
Nov 10, 2023 1.950 1.950 1.880 1.940 20,522 -0.03(-1.52%)
Nov 09, 2023 1.954 1.970 1.940 1.970 1,892 -0.11(-5.07%)
Nov 08, 2023 2.090 2.090 2.075 2.075 757 -0.01(-0.25%)
Nov 07, 2023 2.020 2.221 1.910 2.080 6,476 +0.04(+1.97%)
Nov 06, 2023 1.930 2.270 1.897 2.040 9,999 +0.13(+6.81%)
Nov 03, 2023 2.050 2.050 1.910 1.910 1,862 +0.01(+0.53%)
Nov 02, 2023 1.910 2.110 1.900 1.900 7,607 +0.02(+1.06%)
Nov 01, 2023 1.960 2.019 1.870 1.880 2,571 -0.08(-4.08%)
Oct 31, 2023 2.180 2.190 1.960 1.960 8,013 -0.23(-10.71%)
Oct 30, 2023 2.240 2.240 2.195 2.195 884 -0.10(-4.15%)
Oct 27, 2023 2.060 2.430 2.060 2.290 18,668 +0.12(+5.53%)
Oct 26, 2023 1.900 2.170 1.900 2.170 2,033 +0.00(+0.00%)
Oct 25, 2023 2.110 2.200 2.110 2.170 4,292 +0.02(+0.93%)
Oct 24, 2023 2.170 2.170 2.070 2.150 2,360 +0.04(+2.08%)
Oct 23, 2023 2.110 2.200 2.060 2.106 20,278 -0.06(-2.94%)
Oct 20, 2023 2.110 2.200 2.110 2.170 2,070 -0.03(-1.36%)
Oct 19, 2023 2.120 2.200 2.120 2.200 2,086 +0.09(+4.02%)
Oct 18, 2023 2.240 2.240 2.100 2.115 9,446 -0.04(-1.63%)
Oct 17, 2023 1.990 2.250 1.933 2.150 8,358 +0.16(+8.04%)
Oct 16, 2023 2.056 2.240 1.891 1.990 8,652 -0.14(-6.57%)
Oct 13, 2023 2.220 2.220 2.110 2.130 5,668 -0.05(-2.29%)
Oct 12, 2023 2.000 2.180 1.880 2.180 16,142 +0.28(+14.74%)
Oct 11, 2023 1.860 2.000 1.860 1.900 15,080 -0.05(-2.31%)
Oct 10, 2023 2.000 2.000 1.940 1.945 1,818 -0.11(-5.58%)
Oct 09, 2023 2.150 2.150 2.060 2.060 4,417 -0.05(-2.37%)
Oct 06, 2023 2.200 2.200 2.060 2.110 4,375 +0.04(+1.93%)
Oct 05, 2023 2.070 2.150 2.070 2.070 4,655 +0.06(+2.99%)
Oct 03, 2023 2.010 655 +0.00(+0.00%)
Oct 02, 2023 1.896 2.010 1.896 2.010 2,050 +0.05(+2.55%)
Sep 29, 2023 1.920 2.070 1.920 1.960 1,896 -0.03(-1.51%)
Sep 28, 2023 1.882 2.107 1.882 1.990 3,243 -0.02(-1.00%)
Sep 27, 2023 1.900 2.020 1.900 2.010 1,941 +0.01(+0.50%)
Sep 26, 2023 2.090 2.160 1.930 2.000 9,832 -0.09(-4.31%)
Sep 25, 2023 2.160 2.090 2.080 2.090 18,592 +0.03(+1.46%)
Sep 22, 2023 2.030 2.200 2.010 2.060 7,517 +0.04(+1.98%)
Sep 21, 2023 2.210 2.210 1.990 2.020 5,844 -0.19(-8.65%)
Sep 20, 2023 2.440 2.440 2.124 2.211 7,845 -0.11(-4.69%)
Sep 19, 2023 2.340 2.340 2.190 2.320 12,019 +0.04(+1.75%)
Sep 18, 2023 2.050 2.280 2.010 2.280 33,088 +0.24(+11.76%)
Sep 15, 2023 1.730 2.040 1.650 2.040 19,503 +0.32(+18.60%)
Sep 14, 2023 1.730 1.730 1.630 1.720 2,242 +0.03(+1.78%)
Sep 13, 2023 1.670 1.690 1.610 1.690 5,528 +0.05(+3.05%)
Sep 12, 2023 1.730 1.730 1.640 1.640 1,131 -0.09(-5.20%)
Sep 11, 2023 1.650 1.760 1.630 1.730 9,157 +0.01(+0.76%)
Sep 08, 2023 1.540 1.730 1.515 1.717 10,346 +0.08(+4.70%)
Sep 07, 2023 1.710 1.710 1.640 1.640 1,520 -0.07(-4.09%)
Sep 06, 2023 1.700 1.710 1.700 1.710 458 -0.02(-1.04%)
Sep 05, 2023 1.790 1.848 1.610 1.728 13,429 -0.02(-1.26%)
Sep 01, 2023 1.850 1.850 1.750 1.750 1,675 +0.06(+3.55%)
Aug 30, 2023 1.690 124 -0.02(-1.17%)
Aug 29, 2023 1.740 1.740 1.670 1.710 4,322 +0.01(+0.59%)
Aug 28, 2023 1.680 1.738 1.680 1.700 3,951 -0.10(-5.56%)
Aug 25, 2023 1.800 1.890 1.750 1.800 3,454 +0.08(+4.65%)
Aug 24, 2023 1.850 1.885 1.667 1.720 9,784 -0.13(-7.03%)
Aug 23, 2023 1.920 1.920 1.800 1.850 5,220 -0.07(-3.90%)
Aug 22, 2023 1.860 1.925 1.860 1.925 1,223 +0.03(+1.58%)
Aug 21, 2023 1.850 1.895 1.850 1.895 2,336 -0.02(-1.30%)
Aug 18, 2023 1.980 2.005 1.860 1.920 2,424 -0.06(-3.03%)
Aug 17, 2023 1.980 1.980 1.906 1.980 1,164 +0.06(+3.12%)
Aug 16, 2023 2.020 2.020 1.920 1.920 5,847 -0.06(-3.03%)
Aug 15, 2023 1.900 1.980 1.900 1.980 5,017 +0.08(+4.32%)
Aug 14, 2023 1.800 2.000 1.680 1.898 10,586 -0.15(-7.41%)
Aug 11, 2023 1.950 2.060 1.889 2.050 12,693 +0.08(+4.06%)
Aug 10, 2023 1.930 1.980 1.880 1.970 5,770 +0.13(+7.07%)
Aug 09, 2023 1.810 1.950 1.810 1.840 15,615 -0.01(-0.55%)
Aug 08, 2023 1.850 1.850 1.850 1.850 1,393 -0.01(-0.53%)
Aug 07, 2023 1.860 1.960 1.850 1.860 6,440 -0.03(-1.59%)
Aug 04, 2023 1.880 1.970 1.880 1.890 3,260 -0.09(-4.55%)
Aug 03, 2023 1.910 2.000 1.910 1.980 2,267 +0.00(+0.00%)
Aug 02, 2023 1.920 2.010 1.900 1.980 6,466 +0.05(+2.56%)
Aug 01, 2023 1.910 1.990 1.910 1.931 6,040 +0.05(+2.69%)
Jul 31, 2023 1.910 1.910 1.880 1.880 4,803 -0.06(-2.84%)
Jul 28, 2023 1.950 2.043 1.930 1.935 15,859 +0.03(+1.31%)
Jul 27, 2023 1.960 1.960 1.872 1.910 6,590 -0.08(-4.03%)
Jul 26, 2023 1.950 2.020 1.950 1.990 2,050 -0.07(-3.40%)
Jul 25, 2023 1.950 2.060 1.952 2.060 1,713 +0.15(+7.85%)
Jul 24, 2023 2.010 2.010 1.910 1.910 5,906 -0.08(-4.02%)
Jul 21, 2023 2.100 2.126 1.990 1.990 3,506 -0.09(-4.33%)
Jul 20, 2023 2.099 2.140 2.080 2.080 3,086 +0.01(+0.49%)
Jul 19, 2023 2.160 2.190 2.070 2.070 3,166 -0.09(-4.17%)
Jul 18, 2023 2.080 2.160 2.030 2.160 955 +0.10(+5.11%)
Jul 17, 2023 2.010 2.170 2.000 2.055 15,854 +0.04(+1.73%)
Jul 14, 2023 2.310 2.310 2.020 2.020 6,840 -0.13(-6.05%)
Jul 13, 2023 2.190 2.190 2.039 2.150 17,320 -0.02(-0.92%)
Jul 12, 2023 2.180 2.180 2.030 2.170 4,164 +0.08(+3.83%)
Jul 11, 2023 2.010 2.090 1.950 2.090 9,787 +0.03(+1.46%)
Jul 10, 2023 1.990 2.110 1.970 2.060 13,807 +0.06(+3.00%)
Jul 07, 2023 2.100 2.135 1.960 2.000 8,303 -0.07(-3.38%)
Jul 06, 2023 1.950 2.080 1.900 2.070 9,800 +0.07(+3.50%)
Jul 05, 2023 1.980 2.020 1.900 2.000 13,592 +0.03(+1.52%)
Jul 03, 2023 2.143 2.143 1.910 1.970 31,396 -0.13(-6.19%)
Jun 30, 2023 2.150 2.260 2.100 2.100 13,561 +0.05(+2.44%)
Jun 29, 2023 2.000 2.131 2.000 2.050 2,645 +0.13(+6.77%)
Jun 28, 2023 1.910 2.000 1.850 1.920 19,613 -0.02(-1.03%)
Jun 27, 2023 1.870 1.990 1.869 1.940 7,078 -0.03(-1.52%)
Jun 26, 2023 2.040 2.094 1.908 1.970 11,562 -0.03(-1.50%)
Jun 23, 2023 2.000 2.170 1.940 2.000 11,301 -0.01(-0.50%)
Jun 22, 2023 2.280 2.280 2.000 2.010 14,213 -0.07(-3.37%)
Jun 21, 2023 2.120 2.120 1.898 2.080 34,193 -0.10(-4.59%)
Jun 20, 2023 2.320 2.320 2.180 2.180 15,091 -0.14(-6.03%)
Jun 16, 2023 2.320 2.460 2.320 2.320 14,540 -0.05(-2.11%)
Jun 15, 2023 2.310 2.550 2.300 2.370 11,710 -0.02(-0.84%)
Jun 14, 2023 2.460 2.540 2.390 2.390 8,241 -0.16(-6.27%)
Jun 13, 2023 2.370 2.550 2.369 2.550 14,014 +0.15(+6.25%)
Jun 12, 2023 2.420 2.499 2.370 2.400 20,366 -0.14(-5.51%)
Jun 09, 2023 2.590 2.590 2.467 2.540 13,248 +0.09(+3.67%)
Jun 08, 2023 2.190 2.597 2.190 2.450 11,208 +0.20(+8.89%)
Jun 07, 2023 2.110 2.420 2.110 2.250 12,237 +0.12(+5.63%)
Jun 06, 2023 2.140 2.190 2.090 2.130 12,092 +0.03(+1.43%)
Jun 05, 2023 2.130 2.140 2.100 2.100 12,106 -0.03(-1.41%)
Jun 02, 2023 2.160 2.180 2.110 2.130 15,648 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.