Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4672
4673
4673
4673
0
+0.74(+0.02%)
Jan 30, 2011
4766
4672
4672
4672
0
+0.00(+0.00%)
Jan 29, 2011
4766
4784
4647
4672
0
-93.77(-1.97%)
Jan 28, 2011
4839
4849
4754
4766
0
-72.43(-1.50%)
Jan 27, 2011
4831
4862
4831
4839
0
+7.70(+0.16%)
Jan 26, 2011
4883
4885
4819
4831
0
-52.14(-1.07%)
Jan 25, 2011
4878
4895
4864
4883
0
+0.00(+0.00%)
Jan 24, 2011
4878
4883
4883
4883
0
+7.31(+0.15%)
Jan 23, 2011
4873
4876
4876
4876
0
+0.00(+0.00%)
Jan 22, 2011
4873
4891
4871
4876
0
+4.82(+0.10%)
Jan 21, 2011
4902
4903
4837
4871
0
-31.02(-0.63%)
Jan 20, 2011
4930
4957
4897
4902
0
-27.93(-0.57%)
Jan 19, 2011
4934
4956
4925
4930
0
-4.46(-0.09%)
Jan 18, 2011
4931
4942
4914
4934
0
+0.00(+0.00%)
Jan 17, 2011
4931
4934
4934
4934
0
+2.84(+0.06%)
Jan 16, 2011
4940
4931
4931
4931
0
+0.00(+0.00%)
Jan 15, 2011
4940
4951
4923
4931
0
-7.70(-0.16%)
Jan 14, 2011
4878
4954
4878
4939
0
+60.69(+1.24%)
Jan 13, 2011
4830
4884
4830
4878
0
+48.48(+1.00%)
Jan 12, 2011
4863
4907
4827
4830
0
-33.37(-0.69%)
Jan 11, 2011
4952
4958
4863
4863
0
+0.00(+0.00%)
Jan 10, 2011
4952
4863
4863
4863
0
-83.73(-1.69%)
Jan 09, 2011
4997
4947
4947
4947
0
+0.00(+0.00%)
Jan 08, 2011
4997
5023
4941
4947
0
-49.71(-0.99%)
Jan 07, 2011
5041
5048
4996
4997
0
-44.22(-0.88%)
Jan 06, 2011
5025
5045
5001
5041
0
+16.32(+0.32%)
Jan 05, 2011
4968
5032
4968
5025
0
+57.14(+1.15%)
Jan 04, 2011
4928
4972
4928
4968
0
+0.00(+0.00%)
Jan 03, 2011
4928
4972
4928
4968
0
+39.98(+0.81%)
Jan 01, 2011
4890
4928
4886
4928
0
+0.00(+0.00%)
Dec 31, 2010
4890
4930
4886
4928
0
+39.42(+0.81%)
Dec 30, 2010
4835
4890
4835
4888
0
+52.89(+1.09%)
Dec 29, 2010
4841
4862
4824
4835
0
-5.34(-0.11%)
Dec 28, 2010
4896
4913
4835
4841
0
+0.00(+0.00%)
Dec 27, 2010
4896
4841
4841
4841
0
-55.03(-1.12%)
Dec 26, 2010
4884
4902
4879
4896
0
+0.00(+0.00%)
Dec 25, 2010
4884
4902
4879
4896
0
+11.50(+0.24%)
Dec 24, 2010
4887
4898
4875
4884
0
-1.74(-0.04%)
Dec 23, 2010
4951
4962
4858
4886
0
-65.11(-1.32%)
Dec 22, 2010
4993
4996
4946
4951
0
-42.00(-0.84%)
Dec 21, 2010
5007
5020
4982
4993
0
+0.00(+0.00%)
Dec 20, 2010
5007
4993
4993
4993
0
-13.65(-0.27%)
Dec 18, 2010
5004
5015
4985
5007
0
+3.51(+0.07%)
Dec 17, 2010
5000
5007
4978
5003
0
+6.22(+0.12%)
Dec 16, 2010
4974
4999
4974
4997
0
+29.19(+0.59%)
Dec 15, 2010
4945
4974
4944
4968
0
+22.49(+0.45%)
Dec 14, 2010
4949
4958
4939
4945
0
-0.56(-0.01%)
Dec 11, 2010
4966
4975
4937
4946
0
-18.31(-0.37%)
Dec 10, 2010
4991
4997
4955
4964
0
+0.00(+0.00%)
Dec 09, 2010
4989
4964
4964
4964
0
-25.00(-0.50%)
Dec 08, 2010
4964
4992
4964
4989
0
+25.90(+0.52%)
Dec 07, 2010
4970
4977
4950
4963
0
+0.00(+0.00%)
Dec 06, 2010
4970
4963
4963
4963
0
-6.87(-0.14%)
Dec 04, 2010
4978
4982
4953
4970
0
-8.26(-0.17%)
Dec 03, 2010
4957
4984
4957
4978
0
+21.49(+0.43%)
Dec 02, 2010
4957
4999
4951
4957
0
-0.17(-0.00%)
Dec 01, 2010
4974
4977
4941
4957
0
-16.62(-0.33%)
Nov 30, 2010
4975
4984
4946
4974
0
+0.00(+0.00%)
Nov 29, 2010
4975
4974
4974
4974
0
-1.19(-0.02%)
Nov 27, 2010
4989
4989
4956
4975
0
-13.86(-0.28%)
Nov 26, 2010
5004
5009
4988
4989
0
-15.22(-0.30%)
Nov 25, 2010
4952
5008
4952
5004
0
+52.12(+1.05%)
Nov 24, 2010
4986
4986
4932
4952
0
-36.35(-0.73%)
Nov 23, 2010
4965
4992
4960
4988
0
+0.00(+0.00%)
Nov 22, 2010
4965
4988
4988
4988
0
+22.91(+0.46%)
Nov 20, 2010
4932
4973
4923
4965
0
+33.82(+0.69%)
Nov 19, 2010
4901
4942
4901
4931
0
+30.73(+0.63%)
Nov 18, 2010
4885
4910
4870
4901
0
+15.49(+0.32%)
Nov 17, 2010
4956
4956
4873
4885
0
-70.84(-1.43%)
Nov 16, 2010
4978
4986
4948
4956
0
+0.00(+0.00%)
Nov 15, 2010
4978
4956
4956
4956
0
-21.98(-0.44%)
Nov 13, 2010
5014
5014
4963
4978
0
-36.02(-0.72%)
Nov 12, 2010
5030
5033
5001
5014
0
-12.31(-0.24%)
Nov 11, 2010
5025
5036
4991
5026
0
+1.38(+0.03%)
Nov 10, 2010
5003
5047
4999
5025
0
+21.74(+0.43%)
Nov 09, 2010
4958
5007
4933
5003
0
+0.00(+0.00%)
Nov 08, 2010
4973
5003
5003
5003
0
+44.71(+0.90%)
Nov 07, 2010
4973
4958
4958
4958
0
+0.00(+0.00%)
Nov 06, 2010
4973
4958
4949
4958
0
+0.00(+0.00%)
Nov 05, 2010
4973
4986
4949
4958
0
-14.58(-0.29%)
Nov 04, 2010
4977
5013
4966
4973
0
-4.10(-0.08%)
Nov 03, 2010
4987
5028
4953
4977
0
-9.61(-0.19%)
Nov 02, 2010
4913
4989
4913
4987
0
+74.21(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.