Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		47.10	47.10	47.10	0	-1.50(-3.09%)
Jan 25, 2016	48.60	48.60	48.60	48.60	100	+0.10(+0.21%)
Jan 20, 2016		48.50	48.50	48.50	0	+1.14(+2.41%)
Jan 14, 2016		47.36	47.36	47.36	0	-1.64(-3.35%)
Dec 31, 2015		49.00	49.00	49.00	0	+1.50(+3.16%)
Dec 29, 2015		47.50	47.50	47.50	0	-1.00(-2.06%)
Dec 08, 2015		48.50	48.50	48.50	0	-1.00(-2.02%)
Dec 02, 2015		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 01, 2015	49.50	49.75	49.40	49.50	1,088	+0.20(+0.41%)
Nov 30, 2015	48.25	49.50	48.25	49.30	1,300	+1.55(+3.25%)
Nov 17, 2015		47.75	47.75	47.75	0	-1.33(-2.71%)
Nov 09, 2015		49.08	49.08	49.08	0	+0.08(+0.16%)
Nov 06, 2015	48.99	49.00	48.99	49.00	200	+0.60(+1.24%)
Nov 05, 2015	48.61	48.61	48.40	48.40	338	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices