Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
19138
19710
19131
19683
0
+0.00(+0.00%)
Jan 30, 2016
19138
19710
19131
19683
0
+0.00(+0.00%)
Jan 29, 2016
19138
19710
19131
19683
0
+487.30(+2.54%)
Jan 28, 2016
19094
19224
18982
19196
0
+143.40(+0.75%)
Jan 27, 2016
19212
19217
18931
19052
0
+191.60(+1.02%)
Jan 26, 2016
19069
19098
18812
18861
0
-479.30(-2.48%)
Jan 25, 2016
19341
19490
19292
19340
0
+259.60(+1.36%)
Jan 24, 2016
19001
19153
18770
19080
0
+0.00(+0.00%)
Jan 23, 2016
19001
19153
18770
19080
0
+0.00(+0.00%)
Jan 22, 2016
19001
19153
18770
19080
0
+538.30(+2.90%)
Jan 21, 2016
19079
19238
18534
18542
0
-344.10(-1.82%)
Jan 20, 2016
19332
19332
18834
18886
0
-749.50(-3.82%)
Jan 19, 2016
19284
19648
19204
19636
0
+398.40(+2.07%)
Jan 18, 2016
19287
19440
19196
19237
0
-283.40(-1.45%)
Jan 17, 2016
19782
19829
19500
19521
0
+0.00(+0.00%)
Jan 16, 2016
19782
19829
19500
19521
0
+0.00(+0.00%)
Jan 15, 2016
19782
19829
19500
19521
0
-296.60(-1.50%)
Jan 14, 2016
19579
19894
19509
19817
0
-117.50(-0.59%)
Jan 13, 2016
20029
20235
19851
19935
0
+223.10(+1.13%)
Jan 12, 2016
20030
20131
19695
19712
0
-176.70(-0.89%)
Jan 11, 2016
19997
20069
19865
19888
0
-565.20(-2.76%)
Jan 10, 2016
20492
20596
20325
20454
0
+0.00(+0.00%)
Jan 09, 2016
20492
20596
20325
20454
0
+0.00(+0.00%)
Jan 08, 2016
20492
20596
20325
20454
0
+120.40(+0.59%)
Jan 07, 2016
20773
20826
20324
20333
0
-647.50(-3.09%)
Jan 06, 2016
21143
21200
20947
20981
0
-207.90(-0.98%)
Jan 05, 2016
21319
21453
21096
21189
0
-138.40(-0.65%)
Jan 04, 2016
21783
21795
21228
21327
0
-587.30(-2.68%)
Jan 03, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Jan 02, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Jan 01, 2016
21892
21970
21864
21914
0
+0.00(+0.00%)
Dec 31, 2015
21892
21970
21864
21914
0
+32.20(+0.15%)
Dec 30, 2015
22095
22115
21868
21882
0
-117.40(-0.53%)
Dec 29, 2015
21923
22024
21882
22000
0
+80.00(+0.36%)
Dec 28, 2015
22152
22152
21880
21920
0
-218.50(-0.99%)
Dec 27, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 26, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 25, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 24, 2015
22208
22217
22129
22138
0
+97.50(+0.44%)
Dec 23, 2015
21869
22104
21846
22041
0
+210.60(+0.96%)
Dec 22, 2015
21847
21870
21751
21830
0
+38.30(+0.18%)
Dec 21, 2015
21641
21871
21641
21792
0
+36.10(+0.17%)
Dec 20, 2015
21657
21956
21626
21756
0
+0.00(+0.00%)
Dec 19, 2015
21657
21956
21626
21756
0
+0.00(+0.00%)
Dec 18, 2015
21657
21956
21626
21756
0
-116.50(-0.53%)
Dec 17, 2015
21841
22005
21764
21872
0
+170.90(+0.79%)
Dec 16, 2015
21558
21773
21558
21701
0
+426.80(+2.01%)
Dec 15, 2015
21216
21442
21216
21274
0
-35.40(-0.17%)
Dec 14, 2015
21063
21378
21010
21310
0
-154.30(-0.72%)
Dec 13, 2015
21719
21731
21441
21464
0
+0.00(+0.00%)
Dec 12, 2015
21719
21731
21441
21464
0
+0.00(+0.00%)
Dec 11, 2015
21719
21731
21441
21464
0
-240.50(-1.11%)
Dec 10, 2015
21714
21880
21668
21705
0
-99.20(-0.45%)
Dec 09, 2015
21774
21872
21756
21804
0
-101.30(-0.46%)
Dec 08, 2015
22059
22059
21766
21905
0
-298.10(-1.34%)
Dec 07, 2015
22336
22352
22201
22203
0
-32.70(-0.15%)
Dec 06, 2015
22142
22242
22108
22236
0
+0.00(+0.00%)
Dec 05, 2015
22142
22242
22108
22236
0
+0.00(+0.00%)
Dec 04, 2015
22142
22242
22108
22236
0
-181.10(-0.81%)
Dec 03, 2015
22327
22485
22327
22417
0
-62.70(-0.28%)
Dec 02, 2015
22471
22564
22369
22480
0
+98.40(+0.44%)
Dec 01, 2015
22198
22478
22144
22381
0
+384.90(+1.75%)
Nov 30, 2015
21975
22195
21907
21996
0
-71.90(-0.33%)
Nov 29, 2015
22555
22555
22051
22068
0
+0.00(+0.00%)
Nov 28, 2015
22555
22555
22051
22068
0
+0.00(+0.00%)
Nov 27, 2015
22555
22555
22051
22068
0
-420.60(-1.87%)
Nov 26, 2015
22750
22788
22454
22489
0
-9.10(-0.04%)
Nov 25, 2015
22534
22617
22436
22498
0
-89.60(-0.40%)
Nov 24, 2015
22593
22630
22434
22588
0
-78.30(-0.35%)
Nov 23, 2015
22760
22803
22620
22666
0
-88.80(-0.39%)
Nov 22, 2015
22510
22790
22412
22755
0
+0.00(+0.00%)
Nov 21, 2015
22510
22790
22412
22755
0
+0.00(+0.00%)
Nov 20, 2015
22510
22790
22412
22755
0
+254.50(+1.13%)
Nov 19, 2015
22424
22559
22416
22500
0
+311.90(+1.41%)
Nov 18, 2015
22332
22350
22163
22188
0
-75.90(-0.34%)
Nov 17, 2015
22315
22497
22244
22264
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
22494
22519
22319
22396
0
+0.00(+0.00%)
Nov 14, 2015
22494
22519
22319
22396
0
+0.00(+0.00%)
Nov 13, 2015
22494
22519
22319
22396
0
-492.80(-2.15%)
Nov 12, 2015
22478
22981
22455
22889
0
+536.70(+2.40%)
Nov 11, 2015
22394
22480
22324
22352
0
-49.50(-0.22%)
Nov 10, 2015
22506
22535
22340
22402
0
-325.10(-1.43%)
Nov 09, 2015
22754
22971
22689
22727
0
-140.50(-0.61%)
Nov 08, 2015
22914
22923
22792
22867
0
+0.00(+0.00%)
Nov 07, 2015
22914
22923
22792
22867
0
+0.00(+0.00%)
Nov 06, 2015
22914
22923
22792
22867
0
-183.70(-0.80%)
Nov 05, 2015
23045
23180
22961
23051
0
-2.60(-0.01%)
Nov 04, 2015
22737
23342
22737
23054
0
+485.20(+2.15%)
Nov 03, 2015
22603
22697
22560
22568
0
+198.40(+0.89%)
Nov 02, 2015
22502
22606
22333
22370
0
-270.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.