Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.767 6.009 171,967 +0.24(+4.19%)
Jan 28, 2022 5.721 5.916 5.600 5.767 191,871 -0.01(-0.16%)
Jan 27, 2022 5.981 6.176 5.674 5.776 257,389 -0.20(-3.42%)
Jan 26, 2022 5.972 6.176 5.907 5.981 322,621 +0.14(+2.39%)
Jan 25, 2022 5.758 5.897 5.627 5.841 304,729 +0.01(+0.16%)
Jan 24, 2022 5.730 5.869 5.516 5.832 391,857 -0.06(-0.95%)
Jan 21, 2022 5.860 6.037 5.646 5.888 381,550 -0.12(-2.01%)
Jan 20, 2022 6.037 6.333 5.981 6.009 231,537 +0.02(+0.31%)
Jan 19, 2022 6.279 6.344 5.981 5.990 237,551 -0.30(-4.73%)
Jan 18, 2022 6.455 6.525 6.223 6.288 401,362 -0.15(-2.31%)
Jan 14, 2022 6.437 0 -0.30(-4.42%)
Jan 13, 2022 6.837 6.893 6.679 6.734 220,654 -0.04(-0.55%)
Jan 12, 2022 6.818 6.976 6.762 6.772 367,334 +0.03(+0.41%)
Jan 11, 2022 6.409 6.799 6.372 6.744 323,999 +0.16(+2.40%)
Jan 10, 2022 6.669 6.669 6.427 6.586 364,440 -0.13(-1.94%)
Jan 07, 2022 7.134 7.134 6.706 6.716 260,904 -0.40(-5.62%)
Jan 06, 2022 6.930 7.218 6.855 7.116 289,325 +0.20(+2.96%)
Jan 05, 2022 7.051 7.162 6.818 6.911 357,323 -0.18(-2.49%)
Jan 04, 2022 7.246 7.315 7.041 7.088 477,993 -0.15(-2.06%)
Jan 03, 2022 7.069 7.330 7.046 7.237 275,608 +0.15(+2.10%)
Dec 31, 2021 7.116 7.162 7.032 7.088 216,487 -0.02(-0.26%)
Dec 30, 2021 7.172 7.218 6.967 7.106 216,780 -0.02(-0.26%)
Dec 29, 2021 7.069 7.181 6.948 7.125 194,048 +0.02(+0.26%)
Dec 28, 2021 7.339 7.339 7.023 7.106 199,878 -0.04(-0.52%)
Dec 27, 2021 7.106 7.212 7.041 7.144 343,537 +0.00(+0.00%)
Dec 23, 2021 7.013 7.255 6.976 7.144 263,724 +0.15(+2.13%)
Dec 22, 2021 6.930 7.088 6.930 6.995 173,541 +0.08(+1.21%)
Dec 21, 2021 6.790 6.958 6.725 6.911 289,118 +0.27(+4.06%)
Dec 20, 2021 6.679 6.827 6.400 6.641 903,123 -0.22(-3.25%)
Dec 17, 2021 7.106 7.172 6.716 6.865 635,987 -0.35(-4.90%)
Dec 16, 2021 7.832 7.832 7.190 7.218 374,183 -0.33(-4.43%)
Dec 15, 2021 8.037 8.130 7.488 7.553 662,527 -0.37(-4.69%)
Dec 14, 2021 7.441 8.065 7.441 7.925 1,234,044 +0.45(+5.97%)
Dec 13, 2021 7.692 7.702 7.446 7.479 340,507 -0.03(-0.37%)
Dec 10, 2021 7.627 7.665 7.395 7.506 171,656 +0.00(+0.00%)
Dec 09, 2021 7.497 7.691 7.479 7.506 206,851 +0.02(+0.25%)
Dec 08, 2021 7.432 7.776 7.423 7.488 384,332 +0.04(+0.50%)
Dec 07, 2021 7.292 7.652 7.265 7.451 330,024 +0.33(+4.71%)
Dec 06, 2021 7.386 7.423 7.088 7.116 210,094 -0.23(-3.16%)
Dec 03, 2021 7.599 7.683 7.227 7.348 262,850 -0.19(-2.47%)
Dec 02, 2021 7.088 7.590 7.051 7.534 615,453 +0.32(+4.38%)
Dec 01, 2021 7.718 7.931 6.996 7.218 867,794 -0.43(-5.58%)
Nov 30, 2021 7.783 7.853 7.468 7.644 299,933 -0.08(-1.08%)
Nov 29, 2021 7.830 7.922 7.681 7.728 304,712 +0.04(+0.48%)
Nov 26, 2021 7.913 7.913 7.579 7.691 186,503 -0.29(-3.60%)
Nov 24, 2021 7.959 8.080 7.793 7.978 242,524 -0.06(-0.69%)
Nov 23, 2021 8.441 8.637 7.904 8.033 507,744 -0.67(-7.67%)
Nov 22, 2021 8.849 8.969 8.645 8.701 434,979 -0.11(-1.26%)
Nov 19, 2021 8.664 8.960 8.645 8.812 338,636 +0.17(+1.93%)
Nov 18, 2021 8.691 8.654 8.599 8.645 300,223 +0.03(+0.32%)
Nov 17, 2021 8.460 8.617 8.423 8.617 279,115 +0.12(+1.42%)
Nov 16, 2021 8.348 8.571 8.215 8.497 285,154 +0.12(+1.44%)
Nov 15, 2021 8.877 8.895 8.302 8.376 698,185 -0.48(-5.44%)
Nov 12, 2021 8.710 8.932 8.626 8.858 325,222 +0.06(+0.63%)
Nov 11, 2021 8.654 8.988 8.552 8.803 593,041 +0.20(+2.37%)
Nov 10, 2021 8.543 8.599 617,733 +0.01(+0.11%)
Nov 09, 2021 8.432 8.784 8.432 8.589 376,681 +0.20(+2.43%)
Nov 08, 2021 8.432 8.441 8.163 8.386 388,266 +0.07(+0.89%)
Nov 05, 2021 7.765 8.432 7.644 8.311 686,001 +0.60(+7.81%)
Nov 04, 2021 7.598 7.802 7.533 7.709 844,873 +0.07(+0.97%)
Nov 03, 2021 7.246 7.644 7.200 7.635 298,872 +0.44(+6.05%)
Nov 02, 2021 7.431 7.478 7.200 7.200 281,843 -0.23(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.