Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.281 1.170 1.170 811,337 -0.08(-6.40%)
Jan 30, 2024 1.300 1.300 1.215 1.250 569,761 -0.05(-3.85%)
Jan 29, 2024 1.280 1.300 1.230 1.300 826,719 +0.01(+0.78%)
Jan 26, 2024 1.260 1.315 1.251 1.290 716,890 +0.04(+3.20%)
Jan 25, 2024 1.240 1.260 1.190 1.250 548,450 +0.02(+2.04%)
Jan 24, 2024 1.280 1.280 1.210 1.225 663,533 -0.04(-3.54%)
Jan 23, 2024 1.310 1.335 1.250 1.270 907,958 -0.02(-1.55%)
Jan 22, 2024 1.350 1.356 1.260 1.290 1,188,043 -0.07(-5.15%)
Jan 19, 2024 1.350 1.380 1.315 1.360 724,643 +0.02(+1.49%)
Jan 18, 2024 1.360 1.360 1.290 1.340 613,976 -0.01(-0.74%)
Jan 17, 2024 1.320 1.360 1.280 1.350 895,734 -0.01(-0.74%)
Jan 16, 2024 1.330 1.370 1.310 1.360 919,233 +0.03(+2.26%)
Jan 12, 2024 1.380 1.390 1.300 1.330 512,875 -0.01(-0.75%)
Jan 11, 2024 1.370 1.370 1.290 1.340 608,505 -0.02(-1.47%)
Jan 10, 2024 1.350 1.400 1.341 1.360 519,223 -0.01(-0.73%)
Jan 09, 2024 1.480 1.480 1.320 1.370 1,268,160 -0.11(-7.43%)
Jan 08, 2024 1.380 1.520 1.300 1.480 1,479,806 +0.10(+7.25%)
Jan 05, 2024 1.490 1.500 1.370 1.380 1,020,945 -0.11(-7.38%)
Jan 04, 2024 1.490 1.530 1.450 1.490 1,105,466 +0.04(+2.76%)
Jan 03, 2024 1.470 1.485 1.420 1.450 703,373 -0.01(-0.68%)
Jan 02, 2024 1.450 1.515 1.420 1.460 1,017,364 +0.01(+0.69%)
Dec 29, 2023 1.520 1.580 1.430 1.450 730,669 -0.11(-7.05%)
Dec 28, 2023 1.470 1.585 1.370 1.560 1,586,778 +0.09(+6.12%)
Dec 27, 2023 1.410 1.470 1.395 1.470 545,172 +0.06(+4.26%)
Dec 26, 2023 1.420 1.440 1.370 1.410 939,904 +0.01(+0.71%)
Dec 22, 2023 1.280 1.410 1.250 1.400 1,317,946 +0.14(+11.11%)
Dec 21, 2023 1.240 1.265 1.220 1.260 427,136 +0.03(+2.44%)
Dec 20, 2023 1.230 1.290 1.180 1.230 1,051,553 +0.00(+0.00%)
Dec 19, 2023 1.290 1.290 1.190 1.230 1,135,692 -0.01(-0.81%)
Dec 18, 2023 1.290 1.290 1.230 1.240 619,862 -0.05(-3.88%)
Dec 15, 2023 1.320 1.340 1.250 1.290 1,395,537 +0.01(+0.78%)
Dec 14, 2023 1.300 1.325 1.260 1.280 882,358 -0.02(-1.54%)
Dec 13, 2023 1.230 1.300 1.190 1.300 1,020,697 +0.05(+4.00%)
Dec 12, 2023 1.270 1.280 1.230 1.250 475,188 -0.03(-2.34%)
Dec 11, 2023 1.350 1.360 1.160 1.280 1,380,287 -0.04(-3.40%)
Dec 08, 2023 1.170 1.335 1.141 1.325 1,751,958 +0.19(+16.23%)
Dec 07, 2023 1.080 1.150 1.065 1.140 676,733 +0.05(+4.59%)
Dec 06, 2023 1.090 1.130 1.050 1.090 753,079 +0.02(+1.87%)
Dec 05, 2023 1.080 1.105 1.065 1.070 516,315 -0.01(-0.93%)
Dec 04, 2023 1.100 1.130 1.050 1.080 627,345 -0.01(-0.92%)
Dec 01, 2023 1.120 1.140 1.070 1.090 811,461 -0.05(-4.39%)
Nov 30, 2023 1.090 1.145 1.065 1.140 956,005 +0.08(+7.55%)
Nov 29, 2023 1.040 1.125 1.040 1.060 573,318 +0.04(+3.92%)
Nov 28, 2023 1.010 1.090 0.9900 1.020 1,047,414 +0.03(+3.53%)
Nov 27, 2023 1.060 1.060 0.9711 0.9852 14,649,372 -0.05(-5.27%)
Nov 24, 2023 0.9900 1.070 0.9800 1.040 389,275 +0.09(+9.46%)
Nov 22, 2023 0.9474 1.000 0.9100 0.9501 393,484 +0.05(+5.10%)
Nov 21, 2023 0.9200 0.9595 0.8301 0.9040 446,999 -0.03(-3.42%)
Nov 20, 2023 0.8800 0.9600 0.8529 0.9360 599,433 +0.04(+4.23%)
Nov 17, 2023 0.8100 0.9001 0.7885 0.8980 868,716 +0.09(+10.86%)
Nov 16, 2023 0.7883 0.8337 0.7650 0.8100 510,915 +0.02(+2.02%)
Nov 15, 2023 0.8500 0.8700 0.7930 0.7940 578,387 -0.06(-6.60%)
Nov 14, 2023 0.8100 0.8600 0.8098 0.8501 656,548 +0.05(+6.12%)
Nov 13, 2023 0.8109 0.8300 0.7501 0.8011 400,017 -0.02(-2.05%)
Nov 10, 2023 0.8159 0.8200 0.7572 0.8179 549,590 +0.00(+0.10%)
Nov 09, 2023 0.8873 0.8900 0.8006 0.8171 523,023 -0.07(-8.19%)
Nov 08, 2023 0.9000 0.9006 0.8200 0.8900 1,174,685 +0.02(+2.24%)
Nov 07, 2023 0.8410 0.8786 0.8127 0.8705 420,579 +0.03(+3.51%)
Nov 06, 2023 0.9000 0.9098 0.8200 0.8410 574,769 -0.04(-4.55%)
Nov 03, 2023 0.8000 0.9000 0.8000 0.8811 783,214 +0.08(+10.34%)
Nov 02, 2023 0.8004 0.8300 0.7710 0.7985 318,174 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.