Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.660 9.693 9.120 9.130 46,994 -0.67(-6.84%)
Jan 30, 2024 9.820 10.05 9.785 9.800 23,241 -0.10(-1.01%)
Jan 29, 2024 9.690 10.00 9.450 9.900 31,043 +0.15(+1.54%)
Jan 26, 2024 10.20 10.25 9.710 9.750 40,767 -0.43(-4.22%)
Jan 25, 2024 9.890 10.20 9.845 10.18 105,041 +0.36(+3.67%)
Jan 24, 2024 10.03 10.04 9.820 9.820 90,886 -0.07(-0.71%)
Jan 23, 2024 9.790 10.01 9.781 9.890 63,329 +0.01(+0.10%)
Jan 22, 2024 9.340 9.900 9.275 9.880 83,950 +0.59(+6.35%)
Jan 19, 2024 9.100 9.380 9.050 9.290 36,466 +0.13(+1.42%)
Jan 18, 2024 9.090 9.384 9.050 9.160 58,090 +0.05(+0.55%)
Jan 17, 2024 8.920 9.140 8.920 9.110 31,726 +0.02(+0.22%)
Jan 16, 2024 9.120 9.260 8.802 9.090 60,234 -0.19(-2.05%)
Jan 12, 2024 9.150 9.354 8.980 9.280 72,467 +0.19(+2.09%)
Jan 11, 2024 9.050 9.140 8.960 9.090 50,777 -0.09(-0.98%)
Jan 10, 2024 9.070 9.260 8.980 9.180 47,434 +0.09(+0.99%)
Jan 09, 2024 9.260 9.260 9.050 9.090 84,560 -0.34(-3.61%)
Jan 08, 2024 9.840 9.890 9.430 9.430 99,893 -0.41(-4.17%)
Jan 05, 2024 9.500 9.940 9.490 9.840 94,119 +0.43(+4.57%)
Jan 04, 2024 8.900 9.520 8.900 9.410 73,825 +0.41(+4.56%)
Jan 03, 2024 8.820 9.065 8.670 9.000 100,050 -0.12(-1.32%)
Jan 02, 2024 9.330 9.565 8.950 9.120 108,550 -0.22(-2.36%)
Dec 29, 2023 9.430 9.570 9.240 9.340 87,618 -0.08(-0.85%)
Dec 28, 2023 9.590 9.700 9.320 9.420 53,632 -0.26(-2.69%)
Dec 27, 2023 9.570 9.690 9.270 9.680 75,495 +0.19(+2.00%)
Dec 26, 2023 8.630 9.590 8.540 9.490 123,451 +0.81(+9.33%)
Dec 22, 2023 8.560 8.790 8.558 8.680 56,857 +0.18(+2.12%)
Dec 21, 2023 8.290 8.550 8.280 8.500 97,032 +0.28(+3.41%)
Dec 20, 2023 8.330 8.590 8.120 8.220 78,426 -0.25(-2.95%)
Dec 19, 2023 8.260 8.550 8.260 8.470 59,318 +0.37(+4.57%)
Dec 18, 2023 8.300 8.320 7.810 8.100 111,059 -0.19(-2.29%)
Dec 15, 2023 9.000 9.030 8.150 8.290 142,440 -0.66(-7.37%)
Dec 14, 2023 9.270 9.350 8.700 8.950 116,693 -0.14(-1.54%)
Dec 13, 2023 9.040 9.120 8.610 9.090 74,897 +0.23(+2.60%)
Dec 12, 2023 9.310 9.310 8.731 8.860 48,687 -0.44(-4.73%)
Dec 11, 2023 9.230 9.410 8.970 9.300 84,322 -0.05(-0.53%)
Dec 08, 2023 9.380 9.810 9.310 9.350 46,725 -0.54(-5.46%)
Dec 07, 2023 9.840 10.09 9.820 9.890 33,174 +0.05(+0.51%)
Dec 06, 2023 9.920 10.10 9.650 9.840 103,706 -0.01(-0.10%)
Dec 05, 2023 9.820 10.02 9.570 9.850 75,803 +0.03(+0.31%)
Dec 04, 2023 9.700 9.980 9.550 9.820 90,796 -0.03(-0.30%)
Dec 01, 2023 9.390 9.935 9.390 9.850 65,798 +0.21(+2.18%)
Nov 30, 2023 9.570 9.830 9.440 9.640 78,846 -0.15(-1.53%)
Nov 29, 2023 9.750 9.950 9.740 9.790 58,682 +0.17(+1.77%)
Nov 28, 2023 9.970 9.970 9.440 9.620 83,278 -0.28(-2.83%)
Nov 27, 2023 9.720 10.04 9.720 9.900 73,754 -0.05(-0.50%)
Nov 24, 2023 10.06 10.12 9.760 9.950 52,001 +0.07(+0.71%)
Nov 22, 2023 9.700 10.15 9.255 9.880 105,845 +0.24(+2.49%)
Nov 21, 2023 10.04 10.04 9.440 9.640 116,305 -0.33(-3.31%)
Nov 20, 2023 10.00 10.38 9.810 9.970 155,303 +0.17(+1.73%)
Nov 17, 2023 9.300 9.820 9.300 9.800 81,771 +0.68(+7.46%)
Nov 16, 2023 8.650 9.170 8.650 9.120 65,777 +0.24(+2.70%)
Nov 15, 2023 8.820 9.000 8.645 8.880 92,924 +0.14(+1.60%)
Nov 14, 2023 8.600 8.980 8.320 8.740 99,756 +0.36(+4.30%)
Nov 13, 2023 8.470 8.580 8.310 8.380 99,952 -0.11(-1.30%)
Nov 10, 2023 8.200 8.520 8.020 8.490 57,448 +0.44(+5.47%)
Nov 09, 2023 8.220 8.611 7.870 8.050 146,666 -0.11(-1.35%)
Nov 08, 2023 8.250 8.250 8.020 8.160 129,491 +0.08(+0.99%)
Nov 07, 2023 7.740 8.100 7.650 8.080 62,974 +0.28(+3.59%)
Nov 06, 2023 7.680 7.840 7.575 7.800 51,197 +0.13(+1.69%)
Nov 03, 2023 7.540 7.870 7.540 7.670 72,011 +0.13(+1.72%)
Nov 02, 2023 7.290 7.570 7.210 7.540 64,251 +0.37(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.