Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,048.42 USD -23.21 (-0.46%)
Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2706 2737 2706 2712 0 +29.11(+1.09%)
Oct 30, 2018 2641 2685 2635 2683 0 +41.38(+1.57%)
Oct 29, 2018 2683 2707 2604 2641 0 -17.44(-0.66%)
Oct 26, 2018 2668 2692 2628 2659 0 -46.88(-1.73%)
Oct 25, 2018 2675 2723 2668 2706 0 +49.47(+1.86%)
Oct 24, 2018 2738 2743 2652 2656 0 -84.59(-3.09%)
Oct 23, 2018 2721 2754 2691 2741 0 -15.19(-0.55%)
Oct 22, 2018 2774 2779 2749 2756 0 -11.90(-0.43%)
Oct 19, 2018 2776 2798 2760 2768 0 -1.00(-0.04%)
Oct 18, 2018 2802 2806 2755 2769 0 -40.43(-1.44%)
Oct 17, 2018 2812 2817 2782 2809 0 -0.71(-0.03%)
Oct 16, 2018 2767 2813 2767 2810 0 +59.13(+2.15%)
Oct 15, 2018 2764 2776 2749 2751 0 -16.34(-0.59%)
Oct 12, 2018 2771 2776 2729 2767 0 +38.76(+1.42%)
Oct 11, 2018 2777 2794 2713 2728 0 -57.31(-2.06%)
Oct 10, 2018 2874 2874 2785 2786 0 -94.66(-3.29%)
Oct 09, 2018 2883 2895 2874 2880 0 -4.09(-0.14%)
Oct 08, 2018 2878 2889 2862 2884 0 -1.14(-0.04%)
Oct 05, 2018 2903 2910 2869 2886 0 -16.04(-0.55%)
Oct 04, 2018 2919 2920 2884 2902 0 -23.90(-0.82%)
Oct 03, 2018 2932 2940 2921 2926 0 +2.08(+0.07%)
Oct 02, 2018 2924 2931 2919 2923 0 -1.16(-0.04%)
Oct 01, 2018 2926 2937 2918 2925 0 +10.61(+0.36%)
Sep 28, 2018 2910 2921 2908 2914 0 -0.02(-0.00%)
Sep 27, 2018 2912 2927 2909 2914 0 +8.03(+0.28%)
Sep 26, 2018 2917 2931 2903 2906 0 -9.59(-0.33%)
Sep 25, 2018 2922 2924 2914 2916 0 -3.81(-0.13%)
Sep 24, 2018 2922 2924 2913 2919 0 -10.30(-0.35%)
Sep 21, 2018 2937 2941 2927 2930 0 -1.08(-0.04%)
Sep 20, 2018 2920 2935 2920 2931 0 +22.80(+0.78%)
Sep 19, 2018 2907 2912 2904 2908 0 +3.64(+0.13%)
Sep 18, 2018 2891 2911 2890 2904 0 +15.51(+0.54%)
Sep 17, 2018 2904 2905 2886 2889 0 -16.18(-0.56%)
Sep 14, 2018 2906 2908 2896 2905 0 +0.80(+0.03%)
Sep 13, 2018 2897 2907 2896 2904 0 +15.26(+0.53%)
Sep 12, 2018 2888 2895 2879 2889 0 +1.03(+0.04%)
Sep 11, 2018 2872 2893 2867 2888 0 +10.76(+0.37%)
Sep 10, 2018 2881 2887 2876 2877 0 +5.45(+0.19%)
Sep 07, 2018 2868 2884 2864 2872 0 -6.37(-0.22%)
Sep 06, 2018 2889 2892 2867 2878 0 -10.55(-0.37%)
Sep 05, 2018 2892 2894 2877 2889 0 -8.12(-0.28%)
Sep 04, 2018 2897 2900 2885 2897 0 -4.80(-0.17%)
Aug 31, 2018 2902 2902 2902 2902 0 +0.39(+0.01%)
Aug 30, 2018 2909 2912 2895 2901 0 -12.91(-0.44%)
Aug 29, 2018 2901 2916 2898 2914 0 +16.52(+0.57%)
Aug 28, 2018 2901 2904 2894 2898 0 +0.78(+0.03%)
Aug 27, 2018 2885 2898 2885 2897 0 +22.05(+0.77%)
Aug 24, 2018 2862 2876 2862 2875 0 +17.71(+0.62%)
Aug 23, 2018 2860 2869 2854 2857 0 -4.84(-0.17%)
Aug 22, 2018 2861 2868 2856 2862 0 -1.14(-0.04%)
Aug 21, 2018 2862 2873 2861 2863 0 +5.91(+0.21%)
Aug 20, 2018 2854 2860 2851 2857 0 +6.92(+0.24%)
Aug 17, 2018 2838 2856 2834 2850 0 +9.44(+0.33%)
Aug 16, 2018 2831 2850 2831 2841 0 +22.32(+0.79%)
Aug 15, 2018 2828 2828 2802 2818 0 -21.59(-0.76%)
Aug 14, 2018 2828 2843 2827 2840 0 +18.03(+0.64%)
Aug 13, 2018 2835 2843 2820 2822 0 -11.35(-0.40%)
Aug 10, 2018 2840 2842 2826 2833 0 -20.30(-0.71%)
Aug 09, 2018 2857 2862 2852 2854 0 -4.12(-0.14%)
Aug 08, 2018 2857 2862 2853 2858 0 -0.75(-0.03%)
Aug 07, 2018 2856 2863 2856 2858 0 +8.05(+0.28%)
Aug 06, 2018 2840 2853 2836 2850 0 +10.05(+0.35%)
Aug 03, 2018 2830 2840 2827 2840 0 +13.13(+0.46%)
Aug 02, 2018 2800 2830 2796 2827 0 +13.86(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.