Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.54 +0.11 (+0.47%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.497 7.497 7.429 7.464 5,059 +0.03(+0.41%)
Oct 28, 2010 7.497 7.497 7.426 7.433 8,197 +0.00(+0.05%)
Oct 27, 2010 7.532 7.532 7.253 7.429 13,850 +0.23(+3.24%)
Oct 25, 2010 7.221 7.221 7.196 7.196 3,818 +0.01(+0.15%)
Oct 22, 2010 7.129 7.235 7.129 7.185 11,834 +0.06(+0.79%)
Oct 21, 2010 7.093 7.129 7.093 7.129 3,643 +0.05(+0.75%)
Oct 20, 2010 7.199 7.199 7.076 7.076 39,258 -0.04(-0.50%)
Oct 19, 2010 7.076 7.199 6.902 7.111 17,787 -0.06(-0.89%)
Oct 18, 2010 6.987 7.224 6.987 7.175 25,518 +0.36(+5.35%)
Oct 15, 2010 6.860 6.952 6.810 6.810 99,400 +0.00(+0.00%)
Oct 14, 2010 6.810 6.810 6.810 6.810 927 -0.05(-0.77%)
Oct 13, 2010 6.860 6.863 6.860 6.863 5,458 +0.04(+0.62%)
Oct 12, 2010 6.817 6.828 6.810 6.821 14,243 +0.01(+0.16%)
Oct 11, 2010 6.814 6.818 6.810 6.810 2,716 +0.00(+0.00%)
Oct 08, 2010 6.810 6.899 6.810 6.810 56,534 +0.00(+0.04%)
Oct 07, 2010 6.722 6.817 6.722 6.807 40,677 +0.04(+0.64%)
Oct 06, 2010 6.722 6.775 6.722 6.764 4,412 +0.01(+0.11%)
Oct 05, 2010 6.722 6.757 6.722 6.757 9,505 +0.04(+0.53%)
Oct 04, 2010 6.722 6.743 6.722 6.722 5,311 +0.00(+0.00%)
Oct 01, 2010 6.722 6.743 6.679 6.722 5,172 -0.02(-0.36%)
Sep 30, 2010 6.726 6.746 6.722 6.746 1,385 +0.02(+0.36%)
Sep 29, 2010 6.722 6.761 6.722 6.722 15,272 +0.00(+0.00%)
Sep 28, 2010 6.743 6.807 6.722 6.722 9,743 -0.02(-0.34%)
Sep 27, 2010 6.722 6.745 6.722 6.745 9,152 +0.02(+0.34%)
Sep 24, 2010 6.722 6.817 6.722 6.722 13,887 +0.00(+0.00%)
Sep 23, 2010 6.732 6.750 6.722 6.722 9,384 -0.00(-0.05%)
Sep 22, 2010 6.810 6.810 6.722 6.725 1,130 +0.00(+0.00%)
Sep 21, 2010 6.722 6.725 6.722 6.725 4,296 -0.00(-0.05%)
Sep 20, 2010 6.828 6.828 6.722 6.729 14,212 -0.06(-0.94%)
Sep 17, 2010 6.793 6.895 6.722 6.793 8,021 +0.00(+0.00%)
Sep 15, 2010 6.778 6.814 6.722 6.793 4,785 -0.04(-0.57%)
Sep 14, 2010 6.722 6.832 6.722 6.832 7,419 +0.11(+1.63%)
Sep 13, 2010 6.580 6.793 6.580 6.722 3,391 -0.09(-1.30%)
Sep 10, 2010 6.778 6.878 6.775 6.810 2,504 -0.10(-1.43%)
Sep 09, 2010 6.679 6.913 6.679 6.909 10,709 +0.19(+2.79%)
Sep 08, 2010 6.725 6.725 6.722 6.722 6,501 +0.00(+0.00%)
Sep 07, 2010 6.807 6.807 6.598 6.722 12,603 +0.05(+0.74%)
Sep 03, 2010 6.803 6.832 6.648 6.672 7,176 -0.08(-1.18%)
Sep 02, 2010 6.432 6.807 6.432 6.752 5,949 +0.25(+3.82%)
Sep 01, 2010 6.471 6.895 6.460 6.504 25,464 -0.13(-1.90%)
Aug 31, 2010 6.472 6.630 6.431 6.630 9,491 +0.04(+0.64%)
Aug 30, 2010 6.853 6.899 6.563 6.587 9,206 -0.13(-1.94%)
Aug 27, 2010 6.718 6.718 6.529 6.718 7,886 +0.19(+2.95%)
Aug 26, 2010 6.457 6.526 6.457 6.526 3,120 -0.02(-0.30%)
Aug 25, 2010 6.602 6.602 6.407 6.545 6,119 -0.23(-3.39%)
Aug 24, 2010 6.789 6.899 6.612 6.775 3,355 -0.27(-3.82%)
Aug 23, 2010 6.906 7.160 6.906 7.044 10,133 -0.04(-0.50%)
Aug 20, 2010 7.079 7.115 7.079 7.079 4,242 -0.14(-1.90%)
Aug 19, 2010 6.810 7.341 6.810 7.216 17,872 +0.14(+1.99%)
Aug 18, 2010 6.846 7.076 6.722 7.076 9,997 +0.41(+6.10%)
Aug 17, 2010 6.368 6.722 6.368 6.669 8,468 +0.12(+1.86%)
Aug 16, 2010 6.138 6.547 6.138 6.547 35,397 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.