Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

78.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.768 5.768 5.490 5.536 720,579 -0.28(-4.78%)
Oct 26, 2012 5.814 5.814 5.814 5.814 2,840,982 +0.30(+5.46%)
Oct 25, 2012 6.192 6.223 5.505 5.513 6,034,784 -1.25(-18.49%)
Oct 24, 2012 6.586 6.872 6.586 6.764 1,157,895 +0.24(+3.67%)
Oct 23, 2012 6.617 6.636 6.517 6.524 519,481 -0.13(-1.97%)
Oct 19, 2012 6.841 6.841 6.563 6.656 657,114 -0.15(-2.27%)
Oct 18, 2012 6.810 6.895 6.760 6.810 492,210 +0.02(+0.34%)
Oct 17, 2012 6.941 6.941 6.756 6.787 1,070,427 -0.08(-1.12%)
Oct 16, 2012 6.802 6.864 6.764 6.864 744,576 +0.13(+1.95%)
Oct 15, 2012 6.710 6.779 6.710 6.733 636,308 +0.09(+1.39%)
Oct 12, 2012 6.802 6.826 6.609 6.640 375,965 -0.10(-1.49%)
Oct 11, 2012 6.787 6.826 6.710 6.741 859,969 -0.15(-2.13%)
Oct 10, 2012 7.003 7.034 6.884 6.887 344,517 -0.24(-3.36%)
Oct 09, 2012 7.204 7.204 7.073 7.127 340,736 -0.09(-1.28%)
Oct 08, 2012 7.150 7.243 7.111 7.219 419,512 -0.02(-0.32%)
Oct 05, 2012 7.189 7.266 7.142 7.243 617,902 +0.00(+0.00%)
Oct 04, 2012 7.142 7.297 7.096 7.243 870,517 +0.11(+1.57%)
Oct 03, 2012 7.150 7.173 7.080 7.131 848,857 -0.03(-0.48%)
Oct 02, 2012 7.312 7.351 7.134 7.165 619,397 +0.03(+0.43%)
Oct 01, 2012 7.127 7.250 7.096 7.134 788,101 +0.09(+1.32%)
Sep 28, 2012 7.165 7.196 6.995 7.042 1,387,354 +0.19(+2.82%)
Sep 27, 2012 6.833 6.918 6.787 6.849 2,599,189 +0.39(+5.97%)
Sep 26, 2012 6.609 6.609 6.440 6.463 630,837 -0.19(-2.90%)
Sep 25, 2012 6.779 6.841 6.640 6.656 877,973 -0.14(-2.05%)
Sep 24, 2012 6.957 6.957 6.779 6.795 476,400 -0.23(-3.30%)
Sep 21, 2012 7.196 7.235 6.995 7.026 1,198,078 +0.02(+0.33%)
Sep 20, 2012 7.104 7.119 6.965 7.003 712,391 -0.16(-2.26%)
Sep 19, 2012 7.104 7.266 7.080 7.165 1,492,522 -0.04(-0.54%)
Sep 18, 2012 7.250 7.273 7.150 7.204 939,977 +0.01(+0.11%)
Sep 17, 2012 7.304 7.351 7.142 7.196 570,329 -0.16(-2.20%)
Sep 14, 2012 7.490 7.575 7.358 7.358 1,255,524 +0.19(+2.58%)
Sep 13, 2012 7.158 7.212 7.015 7.173 1,187,312 -0.62(-7.93%)
Sep 12, 2012 7.922 7.945 7.667 7.791 2,029,250 -0.02(-0.20%)
Sep 11, 2012 7.698 7.891 7.629 7.806 1,537,148 +0.35(+4.66%)
Sep 10, 2012 7.412 7.505 7.389 7.459 490,728 +0.05(+0.73%)
Sep 07, 2012 7.389 7.482 7.358 7.405 920,275 +0.13(+1.80%)
Sep 06, 2012 7.181 7.312 7.181 7.273 888,059 +0.14(+1.95%)
Sep 05, 2012 7.266 7.266 7.104 7.134 573,406 -0.15(-2.12%)
Sep 04, 2012 7.204 7.343 7.204 7.289 890,370 +0.16(+2.28%)
Aug 31, 2012 7.196 7.277 7.119 7.127 299,112 -0.02(-0.22%)
Aug 30, 2012 7.173 7.250 7.104 7.142 704,865 -0.06(-0.86%)
Aug 29, 2012 7.312 7.335 7.127 7.204 562,021 +0.07(+0.97%)
Aug 27, 2012 7.281 7.281 7.111 7.134 722,519 -0.27(-3.65%)
Aug 24, 2012 7.335 7.405 7.181 7.405 1,085,532 +0.22(+3.01%)
Aug 23, 2012 7.165 7.243 7.096 7.189 2,198,970 +0.47(+7.01%)
Aug 22, 2012 6.710 6.795 6.679 6.718 1,190,858 +0.05(+0.81%)
Aug 21, 2012 6.733 6.748 6.602 6.663 1,285,975 -0.11(-1.60%)
Aug 20, 2012 6.748 6.779 6.683 6.772 550,498 -0.09(-1.35%)
Aug 17, 2012 6.818 6.949 6.772 6.864 1,246,352 +0.12(+1.83%)
Aug 16, 2012 6.617 6.779 6.594 6.741 508,047 +0.09(+1.39%)
Aug 15, 2012 6.594 6.648 6.582 6.648 365,565 +0.02(+0.35%)
Aug 14, 2012 6.733 6.756 6.548 6.625 964,900 -0.09(-1.38%)
Aug 13, 2012 6.687 6.764 6.625 6.718 792,739 -0.05(-0.80%)
Aug 10, 2012 6.679 6.795 6.663 6.772 572,695 +0.01(+0.11%)
Aug 09, 2012 6.555 6.787 6.555 6.764 1,385,913 +0.27(+4.16%)
Aug 08, 2012 6.447 6.555 6.424 6.494 2,123,757 +0.15(+2.31%)
Aug 07, 2012 6.447 6.463 6.293 6.347 1,915,650 -0.02(-0.36%)
Aug 06, 2012 6.378 6.416 6.331 6.370 2,231,734 +0.05(+0.86%)
Aug 03, 2012 6.409 6.463 6.219 6.316 2,917,183 -0.16(-2.50%)
Aug 02, 2012 6.718 6.756 6.470 6.478 2,098,155 -0.23(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.