Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		3.370	3.370	3.370	0	-0.19(-5.34%)
Oct 23, 2020		3.560	3.560	3.560	0	+0.12(+3.64%)
Oct 16, 2020		3.435	3.435	3.435	0	-0.21(-5.89%)
Oct 15, 2020	3.650	3.650	3.550	3.650	1,503	-0.35(-8.75%)
Oct 13, 2020		4.000	4.000	4.000	0	+0.19(+4.85%)
Oct 12, 2020	3.815	3.815	3.815	3.815	464	+0.02(+0.39%)
Oct 09, 2020	3.750	3.800	3.750	3.800	4,100	-0.06(-1.55%)
Oct 08, 2020	3.800	3.860	3.800	3.860	3,000	+0.24(+6.63%)
Oct 02, 2020		3.620	3.620	3.620	0	+0.31(+9.37%)
Oct 01, 2020	3.300	3.310	3.300	3.310	15,250	+0.21(+6.77%)
Sep 24, 2020		3.100	3.100	3.100	0	-0.09(-2.82%)
Sep 22, 2020		3.190	3.190	3.190	0	-0.36(-10.14%)
Sep 21, 2020	3.600	3.600	3.500	3.550	885	-0.15(-4.05%)
Sep 18, 2020	3.700	3.700	3.700	3.700	5,000	+0.10(+2.78%)
Sep 15, 2020		3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 14, 2020	3.600	3.600	3.600	3.600	1,100	-0.11(-2.96%)
Sep 11, 2020	3.690	3.720	3.690	3.710	4,900	+0.03(+0.82%)
Sep 09, 2020		3.680	3.680	3.680	0	+0.00(+0.00%)
Sep 02, 2020		3.680	3.680	3.680	0	-0.09(-2.39%)
Sep 01, 2020	3.770	3.770	3.770	3.770	19,650	+0.00(+0.00%)
Aug 31, 2020		3.770	3.770	3.770	22	+0.00(+0.00%)
Aug 28, 2020	3.770	3.770	3.770	3.770	2,600	+0.09(+2.45%)
Aug 27, 2020	3.680	3.680	3.680	3.680	1,250	+0.08(+2.36%)
Aug 24, 2020		3.595	3.595	3.595	0	+0.08(+2.14%)
Aug 21, 2020	3.500	3.600	3.500	3.520	24,700	-0.08(-2.22%)
Aug 14, 2020		3.600	3.600	3.600	0	+0.00(+0.00%)
Aug 13, 2020	3.410	3.600	3.410	3.600	23,500	+0.25(+7.46%)
Aug 11, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Aug 10, 2020		3.350	3.350	3.350	100	+0.00(+0.00%)
Aug 06, 2020		3.350	3.350	3.350	0	+0.05(+1.52%)
Aug 05, 2020	3.300	3.300	3.300	3.300	100	+0.40(+13.79%)
Aug 04, 2020	2.900	2.900	2.900	2.900	8,100	-0.20(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices