Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
24536
24600
24030
24107
0
+0.00(+0.00%)
Oct 29, 2020
24536
24600
24030
24107
0
-601.40(-2.43%)
Oct 28, 2020
24774
24845
24586
24709
0
-78.40(-0.32%)
Oct 27, 2020
24840
24872
24602
24787
0
-131.60(-0.53%)
Oct 23, 2020
24773
24971
24683
24919
0
+0.00(+0.00%)
Oct 22, 2020
24773
24971
24683
24919
0
+164.40(+0.66%)
Oct 21, 2020
24696
24903
24653
24754
0
+184.90(+0.75%)
Oct 20, 2020
24572
24600
24457
24570
0
+27.20(+0.11%)
Oct 19, 2020
24565
24772
24478
24542
0
+155.50(+0.64%)
Oct 16, 2020
24194
24457
24194
24387
0
+0.00(+0.00%)
Oct 15, 2020
24194
24457
24194
24387
0
-280.30(-1.14%)
Oct 14, 2020
24809
24809
24499
24667
0
+17.40(+0.07%)
Oct 12, 2020
24217
24703
24197
24650
0
+0.00(+0.00%)
Oct 11, 2020
24650
0
+530.60(+2.20%)
Oct 09, 2020
24344
24344
24059
24119
0
+0.00(+0.00%)
Oct 08, 2020
24344
24344
24059
24119
0
-123.80(-0.51%)
Oct 07, 2020
24000
24244
23905
24243
0
+262.20(+1.09%)
Oct 06, 2020
23895
24005
23842
23981
0
+212.90(+0.90%)
Oct 05, 2020
24039
24039
23674
23768
0
+308.70(+1.32%)
Sep 30, 2020
23549
23781
23368
23459
0
+0.00(+0.00%)
Sep 29, 2020
23549
23781
23368
23459
0
-17.00(-0.07%)
Sep 28, 2020
23284
23524
23250
23476
0
+240.70(+1.04%)
Sep 25, 2020
23426
23495
23124
23235
0
+0.00(+0.00%)
Sep 24, 2020
23426
23495
23124
23235
0
-507.10(-2.14%)
Sep 23, 2020
23701
23795
23560
23742
0
+25.70(+0.11%)
Sep 22, 2020
23840
23908
23676
23717
0
-233.90(-0.98%)
Sep 21, 2020
24484
24543
23928
23951
0
-504.70(-2.06%)
Sep 18, 2020
24381
24501
24295
24455
0
+0.00(+0.00%)
Sep 17, 2020
24381
24501
24295
24455
0
-270.20(-1.09%)
Sep 16, 2020
24824
24830
24635
24726
0
-7.20(-0.03%)
Sep 15, 2020
24622
24827
24622
24733
0
+92.50(+0.38%)
Sep 14, 2020
24569
24751
24556
24640
0
+137.00(+0.56%)
Sep 11, 2020
24353
24573
24293
24503
0
+0.00(+0.00%)
Sep 10, 2020
24353
24573
24293
24503
0
+34.40(+0.14%)
Sep 09, 2020
24295
24521
24213
24469
0
-155.40(-0.63%)
Sep 08, 2020
24785
24785
24341
24624
0
+34.60(+0.14%)
Sep 07, 2020
24621
24908
24476
24590
0
-105.70(-0.43%)
Sep 04, 2020
24669
24814
24489
24695
0
+0.00(+0.00%)
Sep 03, 2020
24669
24814
24489
24695
0
-424.70(-1.69%)
Sep 02, 2020
25240
25240
24931
25120
0
-64.70(-0.26%)
Sep 01, 2020
25086
25254
24995
25185
0
+7.70(+0.03%)
Aug 31, 2020
25732
25847
25177
25177
0
-245.00(-0.96%)
Aug 28, 2020
25331
25749
25258
25422
0
+0.00(+0.00%)
Aug 27, 2020
25331
25749
25258
25422
0
-69.70(-0.27%)
Aug 26, 2020
25520
25603
25360
25492
0
+5.60(+0.02%)
Aug 25, 2020
25587
25621
25352
25486
0
-65.40(-0.26%)
Aug 24, 2020
25353
25552
25325
25552
0
+437.80(+1.74%)
Aug 21, 2020
25007
25179
24886
25114
0
+0.00(+0.00%)
Aug 20, 2020
25007
25179
24886
25114
0
-65.10(-0.26%)
Aug 19, 2020
25359
25382
25079
25179
0
-188.50(-0.74%)
Aug 18, 2020
25471
25471
25258
25367
0
+20.10(+0.08%)
Aug 17, 2020
25212
25589
25163
25347
0
+164.30(+0.65%)
Aug 14, 2020
25072
25378
25041
25183
0
+0.00(+0.00%)
Aug 13, 2020
25072
25378
25041
25183
0
-61.00(-0.24%)
Aug 12, 2020
24869
25292
24685
25244
0
+353.30(+1.42%)
Aug 11, 2020
24662
25032
24662
24891
0
+513.30(+2.11%)
Aug 10, 2020
24377
24536
24273
24377
0
-154.20(-0.63%)
Aug 07, 2020
24909
24909
24168
24532
0
+0.00(+0.00%)
Aug 06, 2020
24909
24909
24168
24532
0
-570.90(-2.27%)
Aug 05, 2020
25029
25167
24868
25102
0
+155.90(+0.62%)
Aug 04, 2020
24665
25062
24539
24947
0
+488.50(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.