Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.59 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 20, 2013		39.25	39.25	39.25	0	-0.25(-0.63%)
Nov 19, 2013	39.50	39.50	39.50	39.50	400	-0.40(-1.00%)
Nov 14, 2013		39.90	39.90	39.90	0	+0.60(+1.53%)
Nov 12, 2013	39.00	39.30	39.00	39.30	11,600	-0.60(-1.50%)
Nov 08, 2013		39.90	39.90	39.90	0	+1.15(+2.97%)
Nov 07, 2013	38.75	38.75	38.75	38.75	300	+0.00(+0.00%)
Nov 05, 2013		38.75	38.75	38.75	0	+0.00(+0.00%)
Nov 01, 2013		38.75	38.75	38.75	0	+0.15(+0.39%)
Oct 31, 2013	38.11	39.00	38.11	38.60	900	+0.49(+1.29%)
Oct 28, 2013		38.11	38.11	38.11	0	+0.01(+0.03%)
Oct 23, 2013	38.10	38.10	38.10	38.10	0	+0.09(+0.24%)
Oct 22, 2013	38.01	38.01	38.01	38.01	500	+0.11(+0.29%)
Sep 27, 2013		37.90	37.90	37.90	0	+0.05(+0.13%)
Sep 25, 2013		37.85	37.85	37.85	0	-1.15(-2.95%)
Sep 20, 2013		39.00	39.00	39.00	0	+0.50(+1.30%)
Sep 17, 2013		38.50	38.50	38.50	0	+0.10(+0.26%)
Sep 16, 2013	38.40	38.40	38.40	38.40	1,425	+0.00(+0.00%)
Sep 11, 2013		38.40	38.40	38.40	0	-0.20(-0.52%)
Sep 09, 2013		38.60	38.60	38.60	0	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices