Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
3742
3798
3742
3789
0
+47.17(+1.26%)
Nov 29, 2013
3718
3744
3715
3742
0
+24.97(+0.67%)
Nov 28, 2013
3676
3722
3676
3717
0
+45.14(+1.23%)
Nov 27, 2013
3717
3717
3667
3672
0
-45.94(-1.24%)
Nov 26, 2013
3736
3746
3710
3718
0
-17.82(-0.48%)
Nov 25, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 24, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 23, 2013
3713
3739
3711
3736
0
+20.40(+0.55%)
Nov 22, 2013
3765
3773
3714
3715
0
-49.60(-1.32%)
Nov 21, 2013
3806
3817
3763
3765
0
-40.09(-1.05%)
Nov 20, 2013
3842
3842
3800
3805
0
-37.43(-0.97%)
Nov 19, 2013
3800
3847
3799
3842
0
+42.81(+1.13%)
Nov 18, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 17, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 16, 2013
3747
3808
3737
3799
0
+52.83(+1.41%)
Nov 15, 2013
3722
3749
3722
3747
0
+22.85(+0.61%)
Nov 14, 2013
3781
3781
3718
3724
0
-57.69(-1.53%)
Nov 13, 2013
3772
3810
3763
3781
0
+4.04(+0.11%)
Nov 12, 2013
3840
3845
3773
3777
0
-60.20(-1.57%)
Nov 11, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 10, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 09, 2013
3904
3904
3836
3838
0
-66.66(-1.71%)
Nov 08, 2013
3906
3919
3893
3904
0
-0.01(-0.00%)
Nov 07, 2013
3926
3935
3894
3904
0
-19.04(-0.49%)
Nov 06, 2013
3924
3941
3917
3923
0
-0.15(-0.00%)
Nov 05, 2013
3916
3928
3890
3923
0
+0.00(+0.00%)
Nov 04, 2013
3912
3928
3890
3923
0
+11.04(+0.28%)
Nov 03, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Nov 02, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Nov 01, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Oct 31, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Oct 30, 2013
3871
3913
3864
3912
0
+40.97(+1.06%)
Oct 29, 2013
3885
3893
3853
3871
0
-13.56(-0.35%)
Oct 28, 2013
3879
3893
3872
3885
0
+5.92(+0.15%)
Oct 27, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 26, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 25, 2013
3907
3912
3873
3879
0
-27.77(-0.71%)
Oct 24, 2013
3930
3941
3897
3907
0
-23.18(-0.59%)
Oct 23, 2013
3895
3935
3875
3930
0
+35.20(+0.90%)
Oct 22, 2013
3892
3910
3890
3895
0
+3.00(+0.08%)
Oct 21, 2013
3850
3893
3848
3892
0
+43.25(+1.12%)
Oct 20, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 19, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 18, 2013
3823
3852
3823
3849
0
+25.40(+0.66%)
Oct 17, 2013
3856
3856
3817
3823
0
-33.21(-0.86%)
Oct 16, 2013
3853
3868
3840
3856
0
+3.38(+0.09%)
Oct 15, 2013
3845
3857
3837
3853
0
+8.24(+0.21%)
Oct 14, 2013
3837
3845
3819
3845
0
+7.64(+0.20%)
Oct 13, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 12, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 11, 2013
3820
3839
3814
3837
0
+17.72(+0.46%)
Oct 10, 2013
3777
3825
3777
3819
0
+42.91(+1.14%)
Oct 09, 2013
3810
3819
3775
3777
0
-33.26(-0.87%)
Oct 08, 2013
3813
3820
3796
3810
0
-3.07(-0.08%)
Oct 07, 2013
3839
3839
3802
3813
0
-26.38(-0.69%)
Oct 06, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 05, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 04, 2013
3832
3842
3831
3839
0
+12.63(+0.33%)
Oct 03, 2013
3822
3838
3808
3827
0
+4.82(+0.13%)
Oct 02, 2013
3856
3861
3820
3822
0
-33.91(-0.88%)
Oct 01, 2013
3824
3858
3822
3856
0
+31.85(+0.83%)
Sep 30, 2013
3873
3873
3823
3824
0
-49.06(-1.27%)
Sep 29, 2013
3896
3896
3860
3873
0
+0.00(+0.00%)
Sep 27, 2013
3896
3896
3860
3873
0
-23.36(-0.60%)
Sep 26, 2013
3902
3920
3891
3896
0
-5.80(-0.15%)
Sep 25, 2013
3918
4415
3883
3902
0
-16.04(-0.41%)
Sep 24, 2013
3952
3952
3907
3918
0
-33.92(-0.86%)
Sep 23, 2013
3821
3964
3821
3952
0
+131.19(+3.43%)
Sep 21, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 20, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 19, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 18, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 17, 2013
3835
3845
3812
3821
0
-14.19(-0.37%)
Sep 16, 2013
3792
3849
3514
3835
0
+43.37(+1.14%)
Sep 15, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 14, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 13, 2013
3831
3832
3791
3792
0
-39.31(-1.03%)
Sep 12, 2013
3903
3905
3821
3831
0
-72.47(-1.86%)
Sep 11, 2013
3894
3916
3626
3903
0
+10.02(+0.26%)
Sep 10, 2013
3894
3947
3859
3893
0
-0.11(-0.00%)
Sep 09, 2013
3799
3900
3799
3894
0
+94.25(+2.48%)
Sep 08, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 07, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 06, 2013
3710
3804
3710
3799
0
+89.49(+2.41%)
Sep 05, 2013
3619
3712
3619
3710
0
+91.15(+2.52%)
Sep 04, 2013
3614
3627
3614
3619
0
+4.94(+0.14%)
Sep 03, 2013
3639
3648
3612
3614
0
-25.43(-0.70%)
Sep 02, 2013
3629
3656
3628
3639
0
+10.40(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.