Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.050 1.060 0.9250 0.9800 1,221,886 -0.05(-4.85%)
Nov 27, 2020 0.9000 1.050 0.9000 1.030 2,887,900 +0.13(+14.78%)
Nov 25, 2020 0.8570 0.9050 0.8404 0.8974 687,400 +0.04(+4.35%)
Nov 24, 2020 0.8401 0.9118 0.8111 0.8600 1,307,007 +0.02(+2.38%)
Nov 23, 2020 0.7800 0.8400 0.7700 0.8400 899,729 +0.05(+6.33%)
Nov 20, 2020 0.8305 0.8305 0.7747 0.7900 571,300 -0.02(-2.47%)
Nov 19, 2020 0.8800 0.8800 0.7900 0.8100 1,501,316 +0.02(+2.60%)
Nov 18, 2020 0.8050 0.8300 0.7700 0.7895 474,483 -0.02(-2.36%)
Nov 17, 2020 0.8100 0.8300 0.7979 0.8086 636,670 -0.01(-1.39%)
Nov 16, 2020 0.8500 0.8700 0.8100 0.8200 514,559 -0.04(-4.34%)
Nov 13, 2020 0.8845 0.9200 0.8439 0.8572 810,100 -0.06(-6.83%)
Nov 12, 2020 0.8800 0.9200 0.8500 0.9200 695,957 +0.06(+6.98%)
Nov 11, 2020 0.8600 0.8800 0.8000 0.8600 578,943 +0.03(+4.18%)
Nov 10, 2020 0.8114 0.8700 0.7900 0.8255 483,706 +0.01(+1.74%)
Nov 09, 2020 0.8170 0.8427 0.7822 0.8114 258,897 +0.01(+1.05%)
Nov 06, 2020 0.8350 0.8496 0.7811 0.8030 309,200 -0.02(-2.07%)
Nov 05, 2020 0.8100 0.8400 0.8000 0.8200 493,351 +0.02(+3.02%)
Nov 04, 2020 0.8000 0.8100 0.7911 0.7960 336,553 +0.01(+0.76%)
Nov 03, 2020 0.8000 0.8099 0.7720 0.7900 251,082 +0.00(+0.19%)
Nov 02, 2020 0.7499 0.8098 0.7489 0.7885 330,320 +0.05(+6.55%)
Oct 30, 2020 0.7787 0.7789 0.7311 0.7400 168,800 -0.03(-3.88%)
Oct 29, 2020 0.7301 0.7767 0.7300 0.7699 265,976 +0.03(+4.28%)
Oct 28, 2020 0.7778 0.7999 0.7220 0.7383 490,974 -0.04(-5.35%)
Oct 27, 2020 0.7737 0.8099 0.7702 0.7800 245,373 +0.01(+1.05%)
Oct 26, 2020 0.8200 0.8299 0.7700 0.7719 480,426 -0.04(-4.97%)
Oct 23, 2020 0.8010 0.8300 0.7901 0.8123 201,500 -0.01(-0.94%)
Oct 22, 2020 0.7800 0.8300 0.7800 0.8200 429,222 +0.02(+2.77%)
Oct 21, 2020 0.8100 0.8100 0.7602 0.7979 519,293 -0.02(-2.78%)
Oct 20, 2020 0.8025 0.8300 0.7900 0.8207 608,456 -0.01(-1.12%)
Oct 19, 2020 0.8700 0.8800 0.8200 0.8300 597,140 -0.05(-5.65%)
Oct 16, 2020 0.8800 0.8948 0.8609 0.8797 431,600 +0.01(+1.11%)
Oct 15, 2020 0.8900 0.8900 0.8600 0.8700 422,454 -0.02(-2.25%)
Oct 14, 2020 0.9000 0.9100 0.8700 0.8900 418,768 +0.01(+1.14%)
Oct 13, 2020 0.8700 0.9036 0.8612 0.8800 815,094 -0.04(-4.35%)
Oct 12, 2020 0.9500 0.9800 0.9100 0.9200 598,179 -0.03(-2.82%)
Oct 09, 2020 0.9750 0.9990 0.9314 0.9467 751,100 -0.00(-0.35%)
Oct 08, 2020 0.9700 1.050 0.9300 0.9500 1,518,050 +0.01(+1.06%)
Oct 07, 2020 0.9000 0.9700 0.8900 0.9400 889,562 +0.05(+5.62%)
Oct 06, 2020 0.9500 0.9500 0.8800 0.8900 1,129,760 -0.04(-4.78%)
Oct 05, 2020 0.9900 0.9918 0.9110 0.9347 1,131,205 -0.06(-5.59%)
Oct 02, 2020 0.8701 1.010 0.8550 0.9900 1,736,900 +0.08(+8.79%)
Oct 01, 2020 0.8900 0.9200 0.8200 0.9100 2,006,135 -0.02(-2.15%)
Sep 30, 2020 1.150 1.160 0.9100 0.9300 8,224,441 -0.11(-10.58%)
Sep 29, 2020 0.8500 1.070 0.8300 1.040 13,979,375 +0.26(+33.33%)
Sep 28, 2020 0.6700 0.9200 0.6400 0.7800 3,361,400 +0.12(+19.08%)
Sep 25, 2020 0.6200 0.6700 0.5914 0.6550 504,300 +0.04(+7.03%)
Sep 24, 2020 0.6010 0.6363 0.5603 0.6120 849,615 +0.00(+0.33%)
Sep 23, 2020 0.6200 0.6700 0.6100 0.6100 1,274,268 -0.01(-1.61%)
Sep 22, 2020 0.6400 0.6600 0.6100 0.6200 664,017 -0.02(-3.13%)
Sep 21, 2020 0.6760 0.6885 0.6170 0.6400 1,089,490 -0.04(-5.27%)
Sep 18, 2020 0.6837 0.6999 0.6700 0.6756 515,400 +0.02(+2.36%)
Sep 17, 2020 0.6900 0.6900 0.6500 0.6600 649,222 -0.00(-0.53%)
Sep 16, 2020 0.7000 0.7040 0.6555 0.6635 925,291 -0.02(-3.14%)
Sep 15, 2020 0.6900 0.7450 0.6700 0.6850 2,506,207 +0.01(+2.21%)
Sep 14, 2020 0.6213 0.6829 0.6167 0.6702 1,360,786 +0.03(+4.72%)
Sep 11, 2020 0.6579 0.6620 0.6050 0.6400 1,229,200 -0.01(-1.54%)
Sep 10, 2020 0.6400 0.6500 0.6200 0.6500 1,193,515 +0.02(+3.13%)
Sep 09, 2020 0.6345 0.7375 0.5915 0.6303 4,571,560 -0.01(-1.55%)
Sep 08, 2020 0.6499 0.6791 0.6026 0.6402 1,773,065 +0.04(+6.88%)
Sep 04, 2020 0.6500 0.6664 0.5850 0.5990 8,477,000 -0.24(-28.52%)
Sep 03, 2020 0.8925 0.9098 0.8202 0.8380 471,965 -0.05(-5.84%)
Sep 02, 2020 0.8800 0.9300 0.8800 0.8900 274,790 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.