Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.950 0 +0.00(+0.00%)
Nov 28, 2022 1.985 1.985 1.950 1.950 477 -0.06(-2.99%)
Nov 17, 2022 2.010 0 +0.00(+0.14%)
Nov 16, 2022 2.028 2.028 1.950 2.007 5,000 -0.05(-2.56%)
Nov 15, 2022 2.082 2.082 2.060 2.060 2,710 +0.07(+3.39%)
Nov 10, 2022 1.992 0 -0.05(-2.33%)
Nov 07, 2022 2.040 1 +0.52(+34.21%)
Nov 04, 2022 1.520 1.520 1.520 1.520 200 +0.07(+4.83%)
Nov 03, 2022 1.410 1.450 1.410 1.450 1,100 -0.11(-7.05%)
Nov 01, 2022 1.560 0 -0.05(-3.41%)
Oct 26, 2022 1.615 0 -0.03(-2.12%)
Oct 25, 2022 1.620 1.650 1.620 1.650 200 +0.20(+13.79%)
Oct 19, 2022 1.450 135 +0.03(+2.11%)
Oct 14, 2022 1.420 0 +0.02(+1.43%)
Oct 12, 2022 1.400 0 +0.00(+0.00%)
Oct 10, 2022 1.400 0 -0.03(-1.75%)
Oct 03, 2022 1.425 0 +0.03(+2.15%)
Sep 30, 2022 1.360 1.415 1.360 1.395 9,932 +0.04(+3.33%)
Sep 29, 2022 1.350 1.350 1.350 1.350 4,609 +0.00(+0.00%)
Sep 28, 2022 1.350 1.350 1.350 1.350 484 +0.04(+3.05%)
Sep 27, 2022 1.400 1.400 1.310 1.310 4,435 -0.04(-2.96%)
Sep 26, 2022 1.350 1.350 1.350 1.350 250 -0.15(-10.00%)
Sep 23, 2022 1.500 1.500 1.500 1.500 1,070 -0.14(-8.54%)
Sep 20, 2022 1.640 0 +0.04(+2.50%)
Sep 15, 2022 1.600 0 +0.00(+0.00%)
Sep 14, 2022 1.600 1.600 1.600 1.600 6,000 -0.20(-11.11%)
Sep 12, 2022 1.800 0 +0.10(+5.88%)
Sep 09, 2022 1.700 1.700 1.700 1.700 121,179 -0.01(-0.58%)
Sep 07, 2022 1.710 110,710 +0.01(+0.59%)
Sep 06, 2022 1.700 1.700 1.700 1.700 163,347 -0.07(-4.23%)
Sep 02, 2022 1.768 1.775 1.768 1.775 129,178 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.