Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				15.17	55	+0.24(+1.61%)
Nov 25, 2022				14.93	53	+0.22(+1.50%)
Nov 22, 2022				14.71	0	-0.12(-0.84%)
Nov 21, 2022	14.84	14.84	14.84	14.84	115	+0.43(+2.95%)
Nov 14, 2022				14.41	11	-0.01(-0.05%)
Nov 10, 2022				14.42	0	+0.61(+4.43%)
Nov 04, 2022				13.81	0	-0.06(-0.46%)
Nov 01, 2022				13.87	0	-0.21(-1.49%)
Oct 31, 2022	14.08	14.08	14.08	14.08	225	+0.61(+4.53%)
Oct 27, 2022				13.47	19	+0.55(+4.26%)
Oct 24, 2022				12.92	0	-0.03(-0.23%)
Oct 19, 2022				12.95	0	+0.00(+0.00%)
Oct 17, 2022				12.95	1,300	-0.55(-4.07%)
Oct 14, 2022	13.50	13.50	13.50	13.50	600	+0.35(+2.66%)
Oct 11, 2022				13.15	4,100	-0.25(-1.87%)
Oct 07, 2022				13.40	0	-0.18(-1.33%)
Oct 06, 2022	13.58	13.58	13.58	13.58	658	-0.13(-0.95%)
Oct 04, 2022				13.71	0	+0.75(+5.79%)
Oct 03, 2022	12.96	12.96	12.96	12.96	374	+0.19(+1.49%)
Sep 27, 2022				12.77	0	+0.00(+0.00%)
Sep 26, 2022	12.77	12.77	12.77	12.77	2,400	-1.48(-10.41%)
Sep 14, 2022				14.25	0	+0.53(+3.89%)
Sep 09, 2022				13.72	13	-0.15(-1.12%)
Sep 08, 2022	13.88	14.00	13.88	13.88	8,525	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices