Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.39 +0.04 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.08 11.14 11.14 11.14 230,938 +0.04(+0.37%)
Dec 30, 2013 11.22 11.23 11.10 11.10 339,231 +0.04(+0.33%)
Dec 27, 2013 11.20 11.23 11.03 11.07 351,940 +0.17(+1.61%)
Dec 26, 2013 10.89 10.92 10.81 10.89 269,689 +0.08(+0.75%)
Dec 24, 2013 10.77 10.86 10.77 10.81 87,781 +0.02(+0.15%)
Dec 23, 2013 10.87 10.90 10.71 10.79 257,195 -0.01(-0.07%)
Dec 20, 2013 10.97 10.99 10.78 10.80 532,724 +0.06(+0.53%)
Dec 19, 2013 10.79 10.81 10.67 10.75 386,181 +0.17(+1.62%)
Dec 18, 2013 10.31 10.58 10.31 10.57 557,433 +0.42(+4.09%)
Dec 17, 2013 10.20 10.22 10.04 10.16 426,783 -0.09(-0.87%)
Dec 16, 2013 10.27 10.32 10.23 10.25 340,994 -0.03(-0.32%)
Dec 13, 2013 10.29 10.30 10.18 10.28 295,921 -0.11(-1.02%)
Dec 12, 2013 10.36 10.44 10.31 10.39 819,724 +0.42(+4.16%)
Dec 11, 2013 10.02 10.08 9.948 9.972 1,066,994 -0.06(-0.57%)
Dec 10, 2013 9.972 10.09 9.964 10.03 507,951 +0.25(+2.58%)
Dec 09, 2013 9.818 9.850 9.704 9.777 654,280 -0.03(-0.33%)
Dec 06, 2013 9.622 9.826 9.606 9.810 0 +0.54(+5.79%)
Dec 05, 2013 9.484 9.525 9.252 9.272 0 -0.04(-0.44%)
Dec 04, 2013 9.289 9.370 9.240 9.313 0 -0.15(-1.63%)
Dec 03, 2013 9.362 9.492 9.321 9.468 0 +0.12(+1.31%)
Dec 02, 2013 9.232 9.484 9.191 9.346 0 +0.02(+0.17%)
Nov 29, 2013 9.329 9.341 9.289 9.329 0 -0.02(-0.17%)
Nov 27, 2013 9.207 9.362 9.207 9.346 0 +0.12(+1.32%)
Nov 26, 2013 9.158 9.337 9.142 9.223 0 +0.11(+1.25%)
Nov 25, 2013 8.938 9.146 8.930 9.109 0 +0.20(+2.19%)
Nov 22, 2013 8.995 9.012 8.857 8.914 0 -0.15(-1.62%)
Nov 21, 2013 8.882 9.109 8.808 9.061 0 +0.43(+5.00%)
Nov 20, 2013 8.678 8.719 8.597 8.629 0 +0.02(+0.28%)
Nov 19, 2013 8.629 8.686 8.572 8.605 0 -0.09(-1.03%)
Nov 18, 2013 8.719 8.816 8.694 8.694 0 -0.04(-0.42%)
Nov 15, 2013 8.719 8.792 8.719 8.731 0 +0.13(+1.47%)
Nov 14, 2013 8.613 8.654 8.556 8.605 287,055 +0.01(+0.09%)
Nov 12, 2013 8.588 8.629 8.507 8.597 0 +0.09(+1.05%)
Nov 11, 2013 8.548 8.637 8.499 8.507 0 +0.14(+1.65%)
Nov 08, 2013 8.271 8.426 8.255 8.369 0 +0.07(+0.78%)
Nov 07, 2013 8.247 8.361 8.238 8.304 0 +0.04(+0.49%)
Nov 06, 2013 8.344 8.397 8.255 8.263 0 -0.05(-0.59%)
Nov 05, 2013 8.165 8.393 8.157 8.312 608,267 -0.02(-0.29%)
Nov 04, 2013 8.344 8.430 8.320 8.336 0 -0.06(-0.68%)
Nov 01, 2013 8.401 8.401 8.304 8.393 0 +0.02(+0.19%)
Oct 31, 2013 8.263 8.377 8.222 8.377 288,320 +0.11(+1.38%)
Oct 30, 2013 8.214 8.295 8.165 8.263 465,740 +0.07(+0.89%)
Oct 29, 2013 8.173 8.255 8.108 8.190 0 -0.02(-0.20%)
Oct 28, 2013 8.181 8.234 8.063 8.206 0 -0.16(-1.95%)
Oct 25, 2013 8.434 8.474 8.279 8.369 0 -0.07(-0.87%)
Oct 24, 2013 8.352 8.637 8.198 8.442 0 +0.92(+12.23%)
Oct 23, 2013 7.701 7.758 7.457 7.522 1,052,034 -0.14(-1.81%)
Oct 22, 2013 7.310 7.823 7.270 7.660 0 +0.38(+5.26%)
Oct 21, 2013 7.310 7.384 7.245 7.278 0 +0.01(+0.11%)
Oct 18, 2013 7.245 7.278 7.131 7.270 759,953 +0.06(+0.79%)
Oct 17, 2013 7.449 7.457 7.156 7.213 1,794,672 -0.11(-1.56%)
Oct 16, 2013 7.416 7.449 7.318 7.327 941,882 -0.22(-2.91%)
Oct 15, 2013 7.546 7.603 7.515 7.546 0 -0.15(-1.90%)
Oct 14, 2013 7.571 7.693 7.555 7.693 266,644 -0.02(-0.21%)
Oct 11, 2013 7.579 7.726 7.572 7.709 0 +0.15(+2.05%)
Oct 10, 2013 7.498 7.612 7.489 7.555 0 +0.11(+1.42%)
Oct 09, 2013 7.441 7.473 7.351 7.449 0 -0.05(-0.71%)
Oct 08, 2013 7.489 7.546 7.473 7.502 0 +0.07(+0.93%)
Oct 07, 2013 7.416 7.441 7.384 7.432 197,508 -0.06(-0.76%)
Oct 04, 2013 7.384 7.498 7.359 7.489 390,406 +0.14(+1.88%)
Oct 03, 2013 7.359 7.392 7.245 7.351 0 +0.11(+1.57%)
Oct 02, 2013 7.205 7.286 7.205 7.237 0 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.