Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.91 15.91 15.91 235,512 -0.58(-3.52%)
Dec 30, 2020 16.22 16.95 16.16 16.49 235,512 +0.33(+2.04%)
Dec 29, 2020 16.15 16.52 15.73 16.16 291,734 -0.14(-0.86%)
Dec 28, 2020 16.72 17.40 16.08 16.30 414,553 -0.42(-2.51%)
Dec 24, 2020 17.91 18.38 16.58 16.72 325,800 -1.32(-7.32%)
Dec 23, 2020 19.10 19.41 17.61 18.04 411,541 -0.96(-5.03%)
Dec 22, 2020 19.18 19.18 17.61 19.00 622,572 +0.21(+1.14%)
Dec 21, 2020 17.00 19.48 16.60 18.78 815,139 +1.28(+7.31%)
Dec 18, 2020 17.65 17.70 17.00 17.50 739,700 +0.00(+0.00%)
Dec 17, 2020 16.15 17.51 15.83 17.50 662,350 +1.41(+8.76%)
Dec 16, 2020 16.12 16.21 15.80 16.09 389,712 +0.14(+0.88%)
Dec 15, 2020 16.21 16.37 15.60 15.95 421,840 -0.25(-1.54%)
Dec 14, 2020 14.94 16.70 14.94 16.20 624,899 +1.56(+10.66%)
Dec 11, 2020 15.38 16.00 14.28 14.64 637,900 -1.18(-7.46%)
Dec 10, 2020 15.27 16.46 15.27 15.82 509,792 +0.03(+0.19%)
Dec 09, 2020 14.03 17.80 13.82 15.79 1,965,232 +0.89(+5.97%)
Dec 08, 2020 12.16 15.20 11.16 14.90 1,894,068 +4.37(+41.50%)
Dec 07, 2020 10.08 10.85 10.01 10.53 338,599 +0.56(+5.62%)
Dec 04, 2020 9.890 10.15 9.635 9.970 145,700 +0.22(+2.26%)
Dec 03, 2020 9.530 9.930 9.330 9.750 156,791 +0.31(+3.28%)
Dec 02, 2020 9.410 9.500 9.200 9.440 111,244 -0.02(-0.21%)
Dec 01, 2020 9.500 9.550 9.310 9.460 121,020 -0.05(-0.53%)
Nov 30, 2020 9.650 9.650 9.110 9.510 105,143 -0.06(-0.63%)
Nov 27, 2020 9.880 9.880 9.367 9.570 83,700 -0.33(-3.33%)
Nov 25, 2020 9.730 9.990 9.470 9.900 116,800 +0.14(+1.43%)
Nov 24, 2020 9.700 9.950 9.300 9.760 173,540 +0.14(+1.46%)
Nov 23, 2020 9.880 9.890 9.400 9.620 163,124 +0.08(+0.84%)
Nov 20, 2020 9.250 9.870 9.238 9.540 235,600 +0.42(+4.61%)
Nov 19, 2020 8.950 9.180 8.800 9.120 97,084 +0.13(+1.45%)
Nov 18, 2020 9.370 9.490 8.960 8.990 190,523 -0.41(-4.36%)
Nov 17, 2020 9.050 9.530 9.000 9.400 219,806 +0.36(+3.98%)
Nov 16, 2020 8.900 9.105 8.850 9.040 152,105 +0.24(+2.73%)
Nov 13, 2020 8.820 9.070 8.660 8.800 87,500 -0.01(-0.11%)
Nov 12, 2020 8.880 8.920 8.540 8.810 136,600 -0.15(-1.67%)
Nov 11, 2020 8.960 9.200 8.800 8.960 142,996 +0.01(+0.11%)
Nov 10, 2020 8.750 9.125 8.640 8.950 138,770 +0.18(+2.05%)
Nov 09, 2020 9.140 9.400 8.750 8.770 261,132 -0.12(-1.29%)
Nov 06, 2020 9.030 9.190 8.720 8.885 113,500 -0.14(-1.61%)
Nov 05, 2020 8.770 9.100 8.770 9.030 219,843 +0.32(+3.67%)
Nov 04, 2020 8.810 9.070 8.600 8.710 174,724 -0.16(-1.80%)
Nov 03, 2020 8.720 8.920 8.600 8.870 141,197 +0.23(+2.66%)
Nov 02, 2020 8.550 8.890 8.500 8.640 83,141 +0.11(+1.29%)
Oct 30, 2020 8.630 8.694 8.321 8.530 173,500 -0.17(-1.95%)
Oct 29, 2020 8.800 8.800 8.460 8.700 129,430 -0.02(-0.23%)
Oct 28, 2020 8.630 8.950 8.570 8.720 200,131 -0.09(-1.02%)
Oct 27, 2020 9.020 9.175 8.740 8.810 139,605 -0.22(-2.44%)
Oct 26, 2020 9.280 9.350 8.750 9.030 144,164 -0.41(-4.34%)
Oct 23, 2020 9.180 9.460 9.080 9.440 141,000 +0.29(+3.17%)
Oct 22, 2020 9.320 9.380 8.930 9.150 266,567 -0.14(-1.51%)
Oct 21, 2020 9.710 9.830 9.210 9.290 241,445 -0.48(-4.91%)
Oct 20, 2020 9.880 10.00 9.700 9.770 130,293 -0.08(-0.81%)
Oct 19, 2020 10.03 10.24 9.800 9.850 156,758 -0.12(-1.20%)
Oct 16, 2020 10.19 10.46 9.920 9.970 178,700 -0.20(-1.97%)
Oct 15, 2020 10.03 10.30 9.860 10.17 207,399 -0.01(-0.10%)
Oct 14, 2020 11.25 11.27 10.15 10.18 286,671 -0.93(-8.37%)
Oct 13, 2020 10.70 11.34 10.60 11.11 272,621 +0.30(+2.78%)
Oct 12, 2020 11.02 11.21 10.63 10.81 435,528 -0.19(-1.73%)
Oct 09, 2020 10.58 11.19 10.46 11.00 778,100 +0.79(+7.74%)
Oct 08, 2020 10.00 10.43 9.960 10.21 469,821 +0.38(+3.87%)
Oct 07, 2020 9.110 9.960 9.020 9.830 761,270 +1.07(+12.21%)
Oct 06, 2020 8.180 8.930 8.170 8.760 1,165,523 +0.59(+7.22%)
Oct 05, 2020 7.940 8.240 7.640 8.170 565,572 +0.54(+7.08%)
Oct 02, 2020 7.250 7.740 7.231 7.630 222,000 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.