Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
66,900.00
+1441.00 (+2.20%)
Streaming Realtime Price
Updated: 11:01 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
29300
27931
29161
0
+296.00(+1.03%)
Dec 30, 2020
29010
27128
28865
0
+1700.90(+6.26%)
Dec 29, 2020
27190
25832
27164
0
+109.20(+0.40%)
Dec 28, 2020
27474
26080
27055
0
+399.90(+1.50%)
Dec 27, 2020
28378
25770
26655
0
+108.10(+0.41%)
Dec 26, 2020
26810
24485
26547
0
+1884.20(+7.64%)
Dec 25, 2020
24777
23404
24663
0
+976.30(+4.12%)
Dec 24, 2020
23768
22700
23687
0
+349.90(+1.50%)
Dec 23, 2020
24097
22625
23337
0
-430.90(-1.81%)
Dec 22, 2020
23821
22384
23768
0
+696.50(+3.02%)
Dec 21, 2020
24124
21865
23071
0
-506.10(-2.15%)
Dec 20, 2020
24298
23093
23577
0
-231.10(-0.97%)
Dec 19, 2020
24217
22720
23808
0
+853.00(+3.72%)
Dec 18, 2020
23285
22361
22955
0
+294.60(+1.30%)
Dec 17, 2020
23777
21244
22661
0
+1349.90(+6.33%)
Dec 16, 2020
21577
19278
21311
0
+1904.90(+9.82%)
Dec 15, 2020
19568
19050
19406
0
+82.00(+0.42%)
Dec 14, 2020
19347
18979
19324
0
+156.00(+0.81%)
Dec 13, 2020
19417
18628
19168
0
+340.40(+1.81%)
Dec 12, 2020
18956
18007
18828
0
+753.60(+4.17%)
Dec 11, 2020
18334
17570
18074
0
-269.50(-1.47%)
Dec 10, 2020
18615
17908
18344
0
-248.90(-1.34%)
Dec 09, 2020
18655
17640
18592
0
+275.00(+1.50%)
Dec 08, 2020
19301
18164
18317
0
-802.10(-4.20%)
Dec 07, 2020
19431
18905
19120
0
-263.50(-1.36%)
Dec 06, 2020
19418
18871
19383
0
+312.40(+1.64%)
Dec 05, 2020
19185
18500
19071
0
+263.10(+1.40%)
Dec 04, 2020
19552
18574
18808
0
-657.50(-3.38%)
Dec 03, 2020
19621
18882
19465
0
+248.50(+1.29%)
Dec 02, 2020
19347
18334
19216
0
+461.80(+2.46%)
Dec 01, 2020
19918
18100
18755
0
-726.40(-3.73%)
Nov 30, 2020
19864
18143
19481
0
+1277.70(+7.02%)
Nov 29, 2020
18352
17535
18203
0
+420.70(+2.37%)
Nov 28, 2020
17896
16875
17783
0
+704.40(+4.12%)
Nov 27, 2020
17472
16436
17078
0
-57.00(-0.33%)
Nov 26, 2020
18911
16218
17135
0
-1579.30(-8.44%)
Nov 25, 2020
19490
18471
18715
0
-417.10(-2.18%)
Nov 24, 2020
19442
18069
19132
0
+743.50(+4.04%)
Nov 23, 2020
18786
18002
18388
0
-138.40(-0.75%)
Nov 22, 2020
18771
17600
18527
0
-161.20(-0.86%)
Nov 21, 2020
18977
18333
18688
0
+36.00(+0.19%)
Nov 20, 2020
18825
17756
18652
0
+857.40(+4.82%)
Nov 19, 2020
18190
17347
17794
0
+49.10(+0.28%)
Nov 18, 2020
18483
17042
17745
0
+82.50(+0.47%)
Nov 17, 2020
17868
16570
17663
0
+882.20(+5.26%)
Nov 16, 2020
16895
15876
16781
0
+782.40(+4.89%)
Nov 15, 2020
16170
15786
15998
0
-107.90(-0.67%)
Nov 14, 2020
16355
15715
16106
0
-203.30(-1.25%)
Nov 13, 2020
16494
15970
16309
0
+25.10(+0.15%)
Nov 12, 2020
16370
15481
16284
0
+538.10(+3.42%)
Nov 11, 2020
15991
15290
15746
0
+399.40(+2.60%)
Nov 10, 2020
15483
15092
15347
0
+45.80(+0.30%)
Nov 09, 2020
15854
14825
15301
0
-199.10(-1.28%)
Nov 08, 2020
15665
14727
15500
0
+620.10(+4.17%)
Nov 07, 2020
15779
14351
14880
0
-774.20(-4.95%)
Nov 06, 2020
15969
15196
15654
0
-1.70(-0.01%)
Nov 05, 2020
15771
14083
15656
0
+1523.00(+10.78%)
Nov 04, 2020
14278
13521
14133
0
+63.50(+0.45%)
Nov 03, 2020
14084
13288
14069
0
+463.10(+3.40%)
Nov 02, 2020
13842
13220
13606
0
-120.90(-0.88%)
Nov 01, 2020
13908
13629
13727
0
-59.30(-0.43%)
Oct 31, 2020
14100
13421
13786
0
+160.20(+1.18%)
Oct 30, 2020
13676
13129
13626
0
+144.40(+1.07%)
Oct 29, 2020
13650
12993
13482
0
+180.20(+1.35%)
Oct 28, 2020
13865
12892
13302
0
-396.90(-2.90%)
Oct 27, 2020
13788
13057
13699
0
+620.40(+4.74%)
Oct 26, 2020
13250
12774
13078
0
+35.90(+0.28%)
Oct 25, 2020
13364
12904
13042
0
-41.50(-0.32%)
Oct 24, 2020
13183
12887
13084
0
+119.50(+0.92%)
Oct 23, 2020
13037
12730
12964
0
-26.00(-0.20%)
Oct 22, 2020
13208
12687
12990
0
+124.40(+0.97%)
Oct 21, 2020
13235
11899
12866
0
+914.70(+7.65%)
Oct 20, 2020
12060
11680
11951
0
+213.90(+1.82%)
Oct 19, 2020
11840
11410
11737
0
+262.00(+2.28%)
Oct 18, 2020
11500
11353
11475
0
+123.10(+1.08%)
Oct 17, 2020
11416
11264
11352
0
+15.00(+0.13%)
Oct 16, 2020
11549
11200
11337
0
-165.30(-1.44%)
Oct 15, 2020
11624
11250
11502
0
+99.30(+0.87%)
Oct 14, 2020
11555
11287
11403
0
-37.00(-0.32%)
Oct 13, 2020
11567
11314
11440
0
-109.70(-0.95%)
Oct 12, 2020
11732
11176
11550
0
+178.80(+1.57%)
Oct 11, 2020
11447
11267
11371
0
+66.10(+0.58%)
Oct 10, 2020
11496
11050
11305
0
+216.50(+1.95%)
Oct 09, 2020
11118
10826
11088
0
+198.60(+1.82%)
Oct 08, 2020
10957
10535
10890
0
+233.00(+2.19%)
Oct 07, 2020
10683
10548
10657
0
+63.40(+0.60%)
Oct 06, 2020
10806
10525
10594
0
-165.00(-1.53%)
Oct 05, 2020
10805
10621
10758
0
+95.50(+0.90%)
Oct 04, 2020
10700
10525
10663
0
+104.40(+0.99%)
Oct 03, 2020
10606
10500
10559
0
-14.40(-0.14%)
Oct 02, 2020
10668
10380
10573
0
-24.40(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.