Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.800	2.800	2.800	0	+0.33(+13.36%)
Dec 23, 2021		2.470	2.470	2.470	0	+0.25(+11.26%)
Dec 16, 2021		2.220	2.220	2.220	0	-0.25(-10.12%)
Dec 13, 2021		2.470	2.470	2.470	0	-0.63(-20.32%)
Dec 08, 2021		3.100	3.100	3.100	0	+0.60(+24.00%)
Dec 07, 2021	2.500	2.500	2.500	2.500	160	+0.00(+0.00%)
Nov 30, 2021		2.500	2.500	2.500	0	-0.02(-0.79%)
Nov 29, 2021	2.520	2.520	2.520	2.520	200	+0.45(+21.74%)
Nov 26, 2021	2.070	2.070	2.070	2.070	550	-1.43(-40.86%)
Nov 24, 2021	3.530	3.530	3.500	3.500	1,500	+0.20(+6.06%)
Nov 23, 2021	3.460	3.460	3.300	3.300	290	-0.22(-6.25%)
Nov 22, 2021	3.290	3.520	3.290	3.520	8,498	+1.42(+67.62%)
Nov 18, 2021		2.100	2.100	2.100	0	-0.42(-16.67%)
Nov 17, 2021	2.520	2.520	2.520	2.520	300	-0.87(-25.66%)
Nov 10, 2021		3.390	3.390	3.390	10	+1.36(+67.00%)
Nov 09, 2021	2.030	2.030	2.030	2.030	500	+0.51(+33.55%)
Nov 01, 2021		1.520	1.520	1.520	0	+0.12(+8.57%)
Oct 29, 2021	1.400	1.400	1.400	1.400	800	+0.15(+12.00%)
Oct 27, 2021		1.250	1.250	1.250	0	-0.13(-9.42%)
Oct 26, 2021	1.450			1.380	6,385	-0.27(-16.36%)
Oct 25, 2021	1.650	1.650	1.650	1.650	2,450	-0.35(-17.50%)
Oct 12, 2021		2.000	2.000	2.000	0	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices