Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7543
7543
7543
7543
0
+8.02(+0.11%)
Dec 28, 2023
7592
7594
7532
7535
0
-36.66(-0.48%)
Dec 27, 2023
7581
7603
7561
7572
0
+3.00(+0.04%)
Dec 22, 2023
7569
7569
7569
7569
0
-2.58(-0.03%)
Dec 21, 2023
7557
7575
7538
7571
0
-12.03(-0.16%)
Dec 20, 2023
7595
7605
7552
7583
0
+8.76(+0.12%)
Dec 19, 2023
7561
7580
7553
7575
0
+5.81(+0.08%)
Dec 18, 2023
7563
7581
7548
7569
0
-28.05(-0.37%)
Dec 15, 2023
7608
7642
7588
7597
0
+21.06(+0.28%)
Dec 14, 2023
7627
7654
7547
7576
0
+44.63(+0.59%)
Dec 13, 2023
7542
7579
7529
7531
0
-12.33(-0.16%)
Dec 12, 2023
7557
7582
7543
7544
0
-7.98(-0.11%)
Dec 11, 2023
7534
7560
7528
7552
0
+24.98(+0.33%)
Dec 08, 2023
7441
7546
7438
7527
0
+98.03(+1.32%)
Dec 07, 2023
7425
7437
7416
7429
0
-7.47(-0.10%)
Dec 06, 2023
7400
7455
7385
7436
0
+49.00(+0.66%)
Dec 05, 2023
7320
7393
7320
7387
0
+54.40(+0.74%)
Dec 04, 2023
7332
7354
7314
7333
0
-13.56(-0.18%)
Dec 01, 2023
7337
7360
7313
7346
0
+35.38(+0.48%)
Nov 30, 2023
7277
7321
7255
7311
0
+43.13(+0.59%)
Nov 29, 2023
7241
7296
7241
7268
0
+17.51(+0.24%)
Nov 28, 2023
7231
7253
7214
7250
0
-15.36(-0.21%)
Nov 27, 2023
7293
7308
7265
7265
0
-27.31(-0.37%)
Nov 24, 2023
7275
7299
7269
7293
0
+14.87(+0.20%)
Nov 23, 2023
7274
7285
7264
7278
0
+17.20(+0.24%)
Nov 22, 2023
7252
7275
7244
7261
0
+31.28(+0.43%)
Nov 21, 2023
7231
7248
7214
7229
0
-17.48(-0.24%)
Nov 20, 2023
7242
7267
7236
7247
0
+13.02(+0.18%)
Nov 17, 2023
7197
7247
7197
7234
0
+65.51(+0.91%)
Nov 16, 2023
7204
7210
7168
7168
0
-41.21(-0.57%)
Nov 15, 2023
7215
7245
7199
7210
0
+23.93(+0.33%)
Nov 14, 2023
7099
7208
7083
7186
0
+98.62(+1.39%)
Nov 13, 2023
7070
7104
7056
7087
0
+42.02(+0.60%)
Nov 10, 2023
7079
7083
7006
7045
0
-68.62(-0.96%)
Nov 09, 2023
7044
7123
7026
7114
0
+79.50(+1.13%)
Nov 08, 2023
6951
7068
6951
7034
0
+47.93(+0.69%)
Nov 07, 2023
6971
7012
6964
6986
0
-27.50(-0.39%)
Nov 06, 2023
7066
7070
7007
7014
0
-33.77(-0.48%)
Nov 03, 2023
7085
7087
7047
7048
0
-13.19(-0.19%)
Nov 02, 2023
6991
7097
6982
7061
0
+128.06(+1.85%)
Nov 01, 2023
6914
6955
6874
6933
0
+46.98(+0.68%)
Oct 31, 2023
6841
6903
6832
6886
0
+60.58(+0.89%)
Oct 30, 2023
6827
6855
6810
6825
0
+29.69(+0.44%)
Oct 27, 2023
6899
6899
6785
6795
0
-93.58(-1.36%)
Oct 26, 2023
6836
6915
6826
6889
0
-26.11(-0.38%)
Oct 25, 2023
6860
6927
6847
6915
0
+21.42(+0.31%)
Oct 24, 2023
6865
6909
6834
6894
0
+43.18(+0.63%)
Oct 23, 2023
6820
6856
6774
6850
0
+34.25(+0.50%)
Oct 20, 2023
6850
6881
6816
6816
0
-105.15(-1.52%)
Oct 19, 2023
6918
6938
6876
6921
0
-44.62(-0.64%)
Oct 18, 2023
7021
7045
6954
6966
0
-63.71(-0.91%)
Oct 17, 2023
7016
7051
6969
7030
0
+7.51(+0.11%)
Oct 16, 2023
7030
7048
6963
7022
0
+18.66(+0.27%)
Oct 13, 2023
7097
7109
6997
7004
0
-101.00(-1.42%)
Oct 12, 2023
7176
7182
7098
7105
0
-26.68(-0.37%)
Oct 11, 2023
7090
7166
7080
7131
0
-31.22(-0.44%)
Oct 10, 2023
7087
7170
7085
7162
0
+141.03(+2.01%)
Oct 09, 2023
7041
7058
6980
7021
0
-38.75(-0.55%)
Oct 06, 2023
7022
7064
6981
7060
0
+61.90(+0.88%)
Oct 05, 2023
7010
7026
6971
6998
0
+1.52(+0.02%)
Oct 04, 2023
6960
7051
6948
6997
0
-0.32(-0.00%)
Oct 03, 2023
7032
7075
6990
6997
0
-71.11(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.