Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
17787
17787
17383
17543
0
+0.00(+0.00%)
Feb 28, 2000
17787
17787
17383
17543
0
-244.00(-1.37%)
Feb 26, 2000
17784
17988
17758
17787
0
+11.00(+0.06%)
Feb 25, 2000
17846
18119
17706
17776
0
-57.00(-0.32%)
Feb 24, 2000
17489
17855
17479
17833
0
+344.00(+1.97%)
Feb 23, 2000
17698
17913
17466
17489
0
-211.00(-1.19%)
Feb 22, 2000
17626
17887
17364
17700
0
+0.00(+0.00%)
Feb 21, 2000
17626
17887
17364
17700
0
+75.00(+0.43%)
Feb 19, 2000
17979
18008
17489
17625
0
-354.00(-1.97%)
Feb 18, 2000
18116
18297
17979
17979
0
-133.00(-0.73%)
Feb 17, 2000
17921
18247
17743
18112
0
+191.00(+1.07%)
Feb 16, 2000
17818
17932
17451
17921
0
+102.00(+0.57%)
Feb 15, 2000
18083
18264
17746
17819
0
+0.00(+0.00%)
Feb 14, 2000
18083
18264
17746
17819
0
-264.00(-1.46%)
Feb 12, 2000
18635
18775
18027
18083
0
-521.00(-2.80%)
Feb 11, 2000
18367
18672
18155
18604
0
+243.00(+1.32%)
Feb 10, 2000
18759
18886
18224
18361
0
-325.00(-1.74%)
Feb 09, 2000
18249
18729
18249
18686
0
+560.00(+3.09%)
Feb 08, 2000
17937
18126
17746
18126
0
+0.00(+0.00%)
Feb 07, 2000
17937
18126
17746
18126
0
+194.00(+1.08%)
Feb 05, 2000
17471
17962
17471
17932
0
+475.00(+2.72%)
Feb 04, 2000
16892
17457
16892
17457
0
+589.00(+3.49%)
Feb 03, 2000
16546
16875
16546
16868
0
+346.00(+2.09%)
Feb 02, 2000
16389
16675
16389
16522
0
+134.00(+0.82%)
Feb 01, 2000
16744
16749
16167
16388
0
+0.00(+0.00%)
Jan 31, 2000
16744
16749
16167
16388
0
-346.00(-2.07%)
Jan 29, 2000
17150
17252
16547
16734
0
-347.00(-2.03%)
Jan 28, 2000
17114
17422
17081
17081
0
-24.00(-0.14%)
Jan 27, 2000
16972
17105
16727
17105
0
+0.00(+0.00%)
Jan 26, 2000
16972
17105
16727
17105
0
+133.00(+0.78%)
Jan 25, 2000
17049
17263
16972
16972
0
+0.00(+0.00%)
Jan 24, 2000
17049
17263
16972
16972
0
-62.00(-0.36%)
Jan 22, 2000
17188
17372
16901
17034
0
-143.00(-0.83%)
Jan 21, 2000
17487
17622
17029
17177
0
-293.00(-1.68%)
Jan 20, 2000
17905
18075
17470
17470
0
-433.00(-2.42%)
Jan 19, 2000
18062
18062
17625
17903
0
-150.00(-0.83%)
Jan 18, 2000
17678
18099
17678
18053
0
+0.00(+0.00%)
Jan 17, 2000
17678
18099
17678
18053
0
+395.00(+2.24%)
Jan 15, 2000
17306
17800
17306
17658
0
+360.00(+2.08%)
Jan 14, 2000
16663
17715
16663
17298
0
+681.00(+4.10%)
Jan 13, 2000
16574
16724
16331
16617
0
+44.00(+0.27%)
Jan 12, 2000
17045
17197
16573
16573
0
-449.00(-2.64%)
Jan 11, 2000
16325
17057
16325
17022
0
+0.00(+0.00%)
Jan 10, 2000
16325
17057
16325
17022
0
+713.00(+4.37%)
Jan 08, 2000
16125
16449
16125
16309
0
+202.00(+1.25%)
Jan 07, 2000
16237
16499
15977
16107
0
-138.00(-0.85%)
Jan 06, 2000
15871
16302
15350
16245
0
+394.00(+2.49%)
Jan 05, 2000
16908
16908
15851
15851
0
-1079.00(-6.37%)
Jan 04, 2000
17098
17408
16719
16930
0
+0.00(+0.00%)
Jan 03, 2000
17098
17408
16719
16930
0
-162.00(-0.95%)
Dec 31, 1999
16778
17105
16778
17092
0
+319.00(+1.90%)
Dec 30, 1999
16391
16812
16363
16773
0
+396.00(+2.42%)
Dec 29, 1999
16017
16399
15969
16377
0
+366.00(+2.29%)
Dec 28, 1999
15956
16120
15880
16011
0
+0.00(+0.00%)
Dec 27, 1999
15956
16120
15880
16011
0
+57.00(+0.36%)
Dec 24, 1999
15926
16000
15749
15954
0
+38.00(+0.24%)
Dec 23, 1999
15606
15916
15401
15916
0
+324.00(+2.08%)
Dec 22, 1999
15112
15592
15112
15592
0
+482.00(+3.19%)
Dec 21, 1999
14803
15178
14781
15110
0
+0.00(+0.00%)
Dec 20, 1999
14803
15178
14781
15110
0
+321.00(+2.17%)
Dec 18, 1999
14524
14793
14524
14789
0
+292.00(+2.01%)
Dec 17, 1999
14327
14681
14327
14497
0
+175.00(+1.22%)
Dec 16, 1999
14654
14654
14322
14322
0
-322.00(-2.20%)
Dec 15, 1999
14821
14893
14587
14644
0
-168.00(-1.13%)
Dec 14, 1999
14785
14977
14693
14812
0
+0.00(+0.00%)
Dec 13, 1999
14785
14977
14693
14812
0
+28.00(+0.19%)
Dec 11, 1999
14596
14785
14596
14784
0
+200.00(+1.37%)
Dec 10, 1999
14420
14738
14420
14584
0
+174.00(+1.21%)
Dec 09, 1999
14302
14410
14196
14410
0
+110.00(+0.77%)
Dec 08, 1999
14344
14509
14262
14300
0
-44.00(-0.31%)
Dec 07, 1999
14415
14543
14306
14344
0
+0.00(+0.00%)
Dec 06, 1999
14415
14543
14306
14344
0
-65.00(-0.45%)
Dec 04, 1999
14225
14573
14193
14409
0
+196.00(+1.38%)
Dec 03, 1999
13890
14273
13884
14213
0
+339.00(+2.44%)
Dec 02, 1999
13784
13875
13556
13874
0
+95.00(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.