Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
10006
10146
9998
10126
0
+131.00(+1.31%)
Feb 27, 2003
10192
10271
9977
9995
0
-197.00(-1.93%)
Feb 26, 2003
10231
10231
10022
10192
0
-62.00(-0.60%)
Feb 25, 2003
10334
10454
10251
10254
0
+0.00(+0.00%)
Feb 24, 2003
10334
10454
10251
10254
0
-77.00(-0.75%)
Feb 22, 2003
10222
10340
10144
10331
0
+114.00(+1.12%)
Feb 21, 2003
10259
10268
10118
10217
0
-35.00(-0.34%)
Feb 20, 2003
10434
10434
10206
10252
0
-198.00(-1.89%)
Feb 19, 2003
10192
10466
10166
10450
0
+261.00(+2.56%)
Feb 18, 2003
10089
10229
10089
10189
0
+0.00(+0.00%)
Feb 17, 2003
10089
10229
10089
10189
0
+108.00(+1.07%)
Feb 15, 2003
10103
10163
9968
10081
0
-27.00(-0.27%)
Feb 14, 2003
10509
10509
10091
10108
0
-402.00(-3.82%)
Feb 13, 2003
10512
10587
10445
10510
0
+1.00(+0.01%)
Feb 12, 2003
10491
10650
10475
10509
0
+29.00(+0.28%)
Feb 11, 2003
10388
10527
10310
10480
0
+0.00(+0.00%)
Feb 10, 2003
10388
10527
10310
10480
0
+99.00(+0.95%)
Feb 08, 2003
10567
10692
10355
10381
0
-185.00(-1.75%)
Feb 07, 2003
10587
10589
10360
10566
0
-26.00(-0.25%)
Feb 06, 2003
10581
10761
10497
10592
0
+15.00(+0.14%)
Feb 05, 2003
10879
10879
10534
10577
0
-333.00(-3.05%)
Feb 04, 2003
10943
11067
10852
10910
0
+0.00(+0.00%)
Feb 03, 2003
10943
11067
10852
10910
0
-31.00(-0.28%)
Feb 01, 2003
10761
11004
10741
10941
0
+190.00(+1.77%)
Jan 31, 2003
10873
11001
10705
10751
0
-112.00(-1.03%)
Jan 30, 2003
10514
10863
10457
10863
0
+346.00(+3.29%)
Jan 29, 2003
10534
10650
10495
10517
0
-13.00(-0.12%)
Jan 28, 2003
10768
10768
10462
10530
0
+0.00(+0.00%)
Jan 27, 2003
10768
10768
10462
10530
0
-254.00(-2.36%)
Jan 25, 2003
11157
11158
10753
10784
0
-378.00(-3.39%)
Jan 24, 2003
11148
11336
11027
11162
0
+20.00(+0.18%)
Jan 23, 2003
11428
11428
11132
11142
0
-293.00(-2.56%)
Jan 22, 2003
11610
11662
11434
11435
0
-213.00(-1.83%)
Jan 21, 2003
11675
11742
11545
11648
0
+0.00(+0.00%)
Jan 20, 2003
11675
11742
11545
11648
0
-28.00(-0.24%)
Jan 18, 2003
11952
11952
11555
11676
0
-276.00(-2.31%)
Jan 17, 2003
11973
12193
11921
11952
0
-19.00(-0.16%)
Jan 16, 2003
12151
12151
11899
11971
0
-204.00(-1.68%)
Jan 15, 2003
12131
12175
12052
12175
0
+65.00(+0.54%)
Jan 14, 2003
12243
12350
12095
12110
0
+0.00(+0.00%)
Jan 13, 2003
12243
12350
12095
12110
0
-133.00(-1.09%)
Jan 11, 2003
11925
12243
11925
12243
0
+331.00(+2.78%)
Jan 10, 2003
11814
11964
11780
11912
0
+126.00(+1.07%)
Jan 09, 2003
11875
11928
11757
11786
0
-90.00(-0.76%)
Jan 08, 2003
12010
12018
11842
11876
0
-144.00(-1.20%)
Jan 07, 2003
11636
12032
11633
12020
0
+0.00(+0.00%)
Jan 06, 2003
11636
12032
11633
12020
0
+420.00(+3.62%)
Jan 04, 2003
11632
11798
11600
11600
0
-3.00(-0.03%)
Jan 03, 2003
11291
11603
11291
11603
0
+0.00(+0.00%)
Jan 02, 2003
11291
11603
11291
11603
0
+335.00(+2.97%)
Dec 31, 2002
11235
11325
11212
11268
0
+0.00(+0.00%)
Dec 30, 2002
11235
11325
11212
11268
0
+34.00(+0.30%)
Dec 28, 2002
11326
11326
11207
11234
0
-84.00(-0.74%)
Dec 27, 2002
11475
11475
11301
11318
0
+0.00(+0.00%)
Dec 26, 2002
11475
11475
11301
11318
0
-152.00(-1.33%)
Dec 24, 2002
11493
11648
11384
11470
0
+0.00(+0.00%)
Dec 23, 2002
11493
11648
11384
11470
0
-20.00(-0.17%)
Dec 21, 2002
11275
11606
11262
11490
0
+282.00(+2.52%)
Dec 20, 2002
10987
11222
10984
11208
0
+223.00(+2.03%)
Dec 19, 2002
10833
11007
10723
10985
0
+152.00(+1.40%)
Dec 18, 2002
10778
10948
10526
10833
0
+62.00(+0.58%)
Dec 17, 2002
10620
10798
10611
10771
0
+0.00(+0.00%)
Dec 16, 2002
10620
10798
10611
10771
0
+207.00(+1.96%)
Dec 14, 2002
10598
10648
10494
10564
0
-23.00(-0.22%)
Dec 13, 2002
10617
10743
10569
10587
0
-27.00(-0.25%)
Dec 12, 2002
10340
10652
10340
10614
0
+283.00(+2.74%)
Dec 11, 2002
10345
10497
10307
10331
0
-8.00(-0.08%)
Dec 10, 2002
10562
10562
10339
10339
0
+0.00(+0.00%)
Dec 09, 2002
10562
10562
10339
10339
0
-230.00(-2.18%)
Dec 07, 2002
10414
10575
10412
10569
0
+156.00(+1.50%)
Dec 06, 2002
10645
10651
10346
10413
0
-227.00(-2.13%)
Dec 05, 2002
10664
10681
10505
10640
0
-23.00(-0.22%)
Dec 04, 2002
10672
10674
10576
10663
0
-11.00(-0.10%)
Dec 03, 2002
10517
10735
10517
10674
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.