Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.797 8.809 8.743 8.774 63,780,384 -0.02(-0.26%)
Feb 25, 2010 8.672 8.803 8.626 8.797 74,297,568 +0.01(+0.14%)
Feb 24, 2010 8.645 8.810 8.641 8.785 86,921,488 +0.13(+1.46%)
Feb 23, 2010 8.702 8.765 8.634 8.658 69,807,448 -0.08(-0.87%)
Feb 22, 2010 8.760 8.791 8.683 8.734 71,996,544 -0.04(-0.45%)
Feb 19, 2010 8.710 8.810 8.672 8.774 96,444,400 -0.00(-0.04%)
Feb 18, 2010 8.703 8.803 8.615 8.778 135,898,064 +0.12(+1.38%)
Feb 17, 2010 8.598 8.681 8.593 8.658 135,547,216 +0.12(+1.38%)
Feb 16, 2010 8.455 8.569 8.429 8.541 85,018,704 +0.17(+2.02%)
Feb 12, 2010 16.70 8.372 8.372 8.372 100,492,872 -0.03(-0.33%)
Feb 11, 2010 8.292 8.439 8.261 8.399 74,414,880 +0.10(+1.25%)
Feb 10, 2010 8.384 8.417 8.249 8.296 80,305,224 -0.02(-0.21%)
Feb 09, 2010 8.309 8.437 8.268 8.313 102,006,704 +0.06(+0.71%)
Feb 08, 2010 8.145 8.315 8.128 8.254 101,974,104 +0.08(+0.97%)
Feb 05, 2010 8.104 8.204 8.026 8.175 114,217,048 +0.05(+0.62%)
Feb 04, 2010 8.325 8.417 8.116 8.125 125,346,808 -0.29(-3.45%)
Feb 03, 2010 8.373 8.446 8.337 8.415 65,753,792 +0.02(+0.25%)
Feb 02, 2010 8.344 8.434 8.289 8.394 101,092,512 +0.13(+1.62%)
Feb 01, 2010 8.183 8.275 8.154 8.260 91,073,368 +0.13(+1.58%)
Jan 29, 2010 8.356 8.370 8.085 8.131 135,961,216 -0.12(-1.51%)
Jan 28, 2010 8.534 8.539 8.207 8.256 153,753,840 -0.29(-3.36%)
Jan 27, 2010 8.598 8.598 8.380 8.543 104,246,960 -0.05(-0.58%)
Jan 26, 2010 8.655 8.724 8.565 8.593 91,051,112 -0.06(-0.64%)
Jan 25, 2010 8.560 8.710 8.536 8.648 78,014,920 +0.13(+1.56%)
Jan 22, 2010 8.812 8.845 8.508 8.515 117,258,088 -0.35(-3.90%)
Jan 21, 2010 9.054 9.064 8.791 8.861 107,008,312 -0.16(-1.76%)
Jan 20, 2010 9.028 9.057 8.895 9.019 80,465,240 -0.09(-1.02%)
Jan 19, 2010 9.000 9.120 9.000 9.113 65,857,812 +0.05(+0.53%)
Jan 15, 2010 18.17 9.064 9.064 9.064 85,116,872 -0.01(-0.08%)
Jan 14, 2010 9.023 9.146 9.006 9.071 93,279,192 +0.05(+0.56%)
Jan 13, 2010 9.018 9.054 8.923 9.021 68,237,568 +0.04(+0.48%)
Jan 12, 2010 8.988 9.080 8.947 8.978 71,381,488 -0.08(-0.88%)
Jan 11, 2010 9.083 9.108 8.973 9.057 58,662,080 -0.03(-0.30%)
Jan 08, 2010 9.000 9.094 8.988 9.085 59,275,748 +0.07(+0.75%)
Jan 07, 2010 9.016 9.085 8.983 9.018 59,167,256 +0.00(+0.04%)
Jan 06, 2010 9.075 9.109 8.992 9.014 67,996,224 -0.08(-0.93%)
Jan 05, 2010 9.007 9.111 9.000 9.099 75,792,160 +0.04(+0.42%)
Jan 04, 2010 8.904 9.070 8.866 9.061 73,494,056 +0.16(+1.82%)
Dec 31, 2009 18.25 8.899 8.899 8.899 88,313,632 -0.25(-2.68%)
Dec 30, 2009 9.032 9.144 9.032 9.144 38,470,656 +0.06(+0.68%)
Dec 29, 2009 9.090 9.127 9.075 9.082 40,321,420 -0.03(-0.36%)
Dec 28, 2009 9.135 9.135 9.061 9.114 64,524,232 -0.02(-0.21%)
Dec 24, 2009 9.028 9.146 9.011 9.133 24,090,730 +0.07(+0.72%)
Dec 23, 2009 9.064 9.070 8.987 9.068 46,653,748 +0.01(+0.06%)
Dec 22, 2009 8.973 9.089 8.966 9.063 70,565,424 +0.06(+0.67%)
Dec 21, 2009 8.895 9.028 8.888 9.002 91,645,936 +0.11(+1.18%)
Dec 18, 2009 8.793 8.916 8.759 8.897 124,194,696 +0.16(+1.86%)
Dec 17, 2009 8.800 8.826 8.683 8.734 81,184,840 -0.12(-1.33%)
Dec 16, 2009 8.793 8.904 8.791 8.852 90,576,000 +0.04(+0.49%)
Dec 15, 2009 8.727 8.854 8.695 8.809 107,190,152 +0.05(+0.61%)
Dec 14, 2009 8.755 8.769 8.734 8.755 72,230,816 +0.11(+1.26%)
Dec 11, 2009 8.653 8.674 8.619 8.646 68,505,456 -0.02(-0.18%)
Dec 10, 2009 8.632 8.677 8.601 8.662 108,596,568 +0.03(+0.38%)
Dec 09, 2009 8.470 8.638 8.432 8.629 101,495,656 +0.17(+2.06%)
Dec 08, 2009 8.479 8.491 8.434 8.455 67,021,820 -0.05(-0.55%)
Dec 07, 2009 8.548 8.617 8.491 8.501 75,468,152 -0.10(-1.16%)
Dec 04, 2009 8.486 8.620 8.482 8.601 109,378,536 +0.14(+1.70%)
Dec 03, 2009 8.505 8.537 8.444 8.458 91,216,432 -0.00(-0.04%)
Dec 02, 2009 8.529 8.569 8.448 8.461 85,326,224 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.