Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.531 4.535 4.367 4.372 224,806,192 -0.15(-3.32%)
Feb 28, 2012 4.524 4.557 4.493 4.523 133,687,040 -0.01(-0.27%)
Feb 27, 2012 4.547 4.597 4.511 4.535 163,428,640 -0.07(-1.46%)
Feb 24, 2012 4.664 4.680 4.590 4.602 161,356,912 -0.07(-1.52%)
Feb 23, 2012 4.768 4.815 4.638 4.673 412,941,376 -0.33(-6.53%)
Feb 22, 2012 5.036 5.048 4.972 4.999 165,174,096 -0.07(-1.40%)
Feb 21, 2012 5.100 5.134 5.039 5.070 82,932,360 -0.04(-0.81%)
Feb 17, 2012 5.174 5.183 5.101 5.112 107,268,448 -0.05(-0.99%)
Feb 16, 2012 4.999 5.179 4.998 5.163 119,390,328 +0.13(+2.63%)
Feb 15, 2012 5.089 5.105 5.004 5.031 91,122,000 +0.01(+0.14%)
Feb 14, 2012 4.958 5.024 4.946 5.024 63,463,868 +0.06(+1.15%)
Feb 13, 2012 4.987 5.010 4.910 4.967 53,024,388 +0.01(+0.17%)
Feb 10, 2012 4.993 5.008 4.922 4.958 58,027,680 -0.07(-1.41%)
Feb 09, 2012 5.075 5.095 5.015 5.029 92,810,608 -0.06(-1.19%)
Feb 08, 2012 5.005 5.107 4.991 5.089 76,354,888 +0.09(+1.76%)
Feb 07, 2012 4.963 5.039 4.939 5.001 84,426,632 +0.03(+0.66%)
Feb 06, 2012 5.006 5.029 4.965 4.968 74,117,136 -0.05(-1.07%)
Feb 03, 2012 4.989 5.046 4.975 5.022 67,323,496 +0.10(+2.00%)
Feb 02, 2012 4.961 4.984 4.903 4.923 73,565,112 -0.04(-0.90%)
Feb 01, 2012 4.877 4.994 4.866 4.968 86,603,336 +0.13(+2.79%)
Jan 31, 2012 4.870 4.877 4.746 4.834 79,602,616 +0.02(+0.36%)
Jan 30, 2012 4.709 4.844 4.704 4.816 70,154,816 +0.00(+0.00%)
Jan 27, 2012 4.778 4.851 4.768 4.816 68,904,008 -0.02(-0.39%)
Jan 26, 2012 4.873 4.918 4.811 4.835 66,037,816 -0.06(-1.17%)
Jan 25, 2012 4.908 4.930 4.844 4.892 77,089,864 -0.03(-0.70%)
Jan 24, 2012 4.877 4.982 4.872 4.927 86,178,568 -0.03(-0.56%)
Jan 23, 2012 4.827 4.989 4.827 4.955 128,711,008 +0.10(+1.96%)
Jan 20, 2012 4.685 4.868 4.673 4.860 130,197,456 +0.17(+3.61%)
Jan 19, 2012 4.668 4.708 4.644 4.690 64,730,956 +0.03(+0.56%)
Jan 18, 2012 4.561 4.664 4.561 4.664 66,380,368 +0.09(+2.06%)
Jan 17, 2012 4.619 4.644 4.561 4.570 64,800,704 -0.01(-0.13%)
Jan 13, 2012 4.614 4.644 4.556 4.576 68,340,608 -0.08(-1.71%)
Jan 12, 2012 4.618 4.663 4.604 4.656 60,361,604 +0.05(+1.18%)
Jan 11, 2012 4.578 4.607 4.549 4.601 78,724,976 -0.01(-0.21%)
Jan 10, 2012 4.611 4.647 4.592 4.611 72,925,664 +0.04(+0.95%)
Jan 09, 2012 4.559 4.597 4.549 4.568 64,012,744 +0.01(+0.15%)
Jan 06, 2012 4.590 4.597 4.543 4.561 67,759,360 -0.02(-0.38%)
Jan 05, 2012 4.547 4.593 4.535 4.578 80,154,752 -0.02(-0.38%)
Jan 04, 2012 4.581 4.630 4.568 4.595 64,348,084 +0.15(+3.26%)
Dec 30, 2011 4.426 4.488 4.426 4.450 66,545,492 +0.02(+0.55%)
Dec 29, 2011 4.341 4.435 4.341 4.426 52,988,320 +0.07(+1.67%)
Dec 28, 2011 4.412 4.445 4.344 4.353 60,558,912 -0.08(-1.75%)
Dec 27, 2011 4.435 4.488 4.426 4.431 69,159,000 -0.04(-0.89%)
Dec 23, 2011 4.476 4.486 4.448 4.471 61,391,644 +0.08(+1.73%)
Dec 21, 2011 4.450 4.471 4.326 4.395 113,977,776 -0.08(-1.81%)
Dec 20, 2011 4.410 4.521 4.410 4.476 85,430,632 +0.13(+3.10%)
Dec 19, 2011 4.483 4.505 4.322 4.341 97,491,312 -0.12(-2.75%)
Dec 16, 2011 4.550 4.607 4.462 4.464 191,668,768 -0.06(-1.22%)
Dec 15, 2011 4.602 4.613 4.512 4.519 103,671,024 -0.04(-0.83%)
Dec 14, 2011 4.600 4.623 4.483 4.557 129,197,416 -0.07(-1.57%)
Dec 13, 2011 4.735 4.811 4.604 4.630 105,574,032 -0.09(-1.98%)
Dec 12, 2011 4.676 4.743 4.676 4.723 113,437,136 -0.10(-2.01%)
Dec 09, 2011 4.770 4.911 4.754 4.820 111,793,832 +0.04(+0.87%)
Dec 08, 2011 4.866 4.953 4.761 4.778 125,492,464 -0.13(-2.64%)
Dec 07, 2011 4.815 4.937 4.782 4.908 103,725,824 +0.04(+0.82%)
Dec 06, 2011 4.792 4.913 4.787 4.868 99,856,040 +0.01(+0.21%)
Dec 05, 2011 4.834 4.906 4.815 4.858 107,126,440 +0.08(+1.59%)
Dec 02, 2011 4.922 4.923 4.771 4.782 118,402,976 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.