Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		13.70	13.70	13.70	0	+0.02(+0.15%)
Feb 24, 2017	13.68	13.68	13.68	13.68	1,000	+0.33(+2.47%)
Feb 22, 2017		13.35	13.35	13.35	0	-0.30(-2.20%)
Feb 15, 2017		13.65	13.65	13.65	0	+0.26(+1.92%)
Feb 14, 2017	13.39	13.39	13.39	13.39	44,747	-0.34(-2.46%)
Feb 10, 2017		13.73	13.73	13.73	10	+0.35(+2.62%)
Feb 06, 2017		13.38	13.38	13.38	0	+0.28(+2.14%)
Feb 02, 2017		13.10	13.10	13.10	0	+0.06(+0.46%)
Feb 01, 2017	13.40	13.42	13.01	13.04	42,070	-0.64(-4.68%)
Jan 31, 2017	13.62	13.68	13.57	13.68	4,283	+0.18(+1.33%)
Jan 27, 2017		13.50	13.50	13.50	1	+0.00(+0.00%)
Jan 24, 2017		13.50	13.50	13.50	0	-0.31(-2.24%)
Jan 23, 2017	13.81	13.81	13.81	13.81	100	+0.34(+2.52%)
Jan 19, 2017		13.47	13.47	13.47	0	-0.64(-4.54%)
Jan 18, 2017	14.11	14.11	14.11	14.11	1,348	-0.34(-2.34%)
Jan 11, 2017		14.45	14.45	14.45	0	+0.52(+3.72%)
Jan 10, 2017	13.93	14.00	13.93	13.93	620	-0.66(-4.52%)
Jan 06, 2017		14.59	14.59	14.59	0	+0.59(+4.21%)
Jan 05, 2017	14.00	14.00	14.00	14.00	2,100	-0.34(-2.38%)
Dec 23, 2016		14.34	14.34	14.34	0	-0.10(-0.68%)
Dec 21, 2016		14.44	14.44	14.44	40	+0.47(+3.36%)
Dec 15, 2016		13.97	13.97	13.97	50	-0.23(-1.62%)
Dec 13, 2016		14.20	14.20	14.20	0	+1.01(+7.66%)
Dec 12, 2016	13.19	13.19	13.19	13.19	500	-0.81(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices