Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0032 0.0042 0.0032 0.0042 7,017 +0.00(+31.25%)
Feb 27, 2023 0.0041 0.0041 0.0032 0.0032 800 -0.00(-37.25%)
Feb 24, 2023 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+10.87%)
Feb 21, 2023 0.0046 6 +0.00(+43.75%)
Feb 17, 2023 0.0092 0.0093 0.0032 0.0032 51,484 +0.00(+0.00%)
Feb 16, 2023 0.0060 0.0067 0.0010 0.0032 231,363 -0.00(-36.00%)
Feb 15, 2023 0.0055 0.0055 0.0050 0.0050 1,977 -0.00(-5.66%)
Feb 14, 2023 0.0053 0.0060 0.0053 0.0053 18,944 -0.00(-3.64%)
Feb 13, 2023 0.0055 0.0055 0.0055 0.0055 3,481 +0.00(+3.77%)
Feb 09, 2023 0.0053 74 -0.00(-1.85%)
Feb 08, 2023 0.0075 0.0075 0.0054 0.0054 13,861 +0.00(+68.75%)
Feb 07, 2023 0.0032 0.0032 0.0032 0.0032 8,086 +0.00(+6.67%)
Feb 03, 2023 0.0030 0 -0.00(-25.00%)
Feb 01, 2023 0.0040 0 +0.00(+60.00%)
Jan 31, 2023 0.0038 0.0038 0.0025 0.0025 5,940 -0.00(-50.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 98,733 -0.00(-16.67%)
Jan 27, 2023 0.0050 0.0060 0.0050 0.0060 25,182 +0.00(+50.00%)
Jan 26, 2023 0.0040 0.0040 0.0040 0.0040 10,587 +0.00(+60.00%)
Jan 25, 2023 0.0025 0.0025 0.0025 0.0025 1,900 +0.00(+19.05%)
Jan 23, 2023 0.0021 34 -0.00(-43.24%)
Jan 20, 2023 0.0037 0.0037 0.0037 0.0037 11,635 +0.00(+0.00%)
Jan 19, 2023 0.0022 0.0037 0.0022 0.0037 4,063 +0.00(+48.00%)
Jan 17, 2023 0.0025 0 +0.00(+25.00%)
Jan 12, 2023 0.0020 0 -0.00(-31.03%)
Jan 10, 2023 0.0029 12 +0.00(+0.00%)
Jan 09, 2023 0.0021 0.0029 0.0021 0.0029 119,630 +0.00(+0.00%)
Jan 06, 2023 0.0029 0.0029 0.0029 0.0029 2,100 +0.00(+38.10%)
Jan 05, 2023 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Jan 04, 2023 0.0021 0.0021 0.0021 0.0021 125 -0.00(-27.59%)
Dec 30, 2022 0.0029 4 +0.00(+31.82%)
Dec 29, 2022 0.0025 0.0030 0.0020 0.0022 113,886 +0.00(+10.00%)
Dec 28, 2022 0.0030 0.0034 0.0020 0.0020 316,127 -0.00(-35.48%)
Dec 27, 2022 0.0021 0.0037 0.0015 0.0031 226,282 +0.00(+47.62%)
Dec 23, 2022 0.0021 0.0021 0.0021 0.0021 10,211 +0.00(+0.00%)
Dec 22, 2022 0.0013 0.0021 0.0013 0.0021 62,949 -0.00(-4.55%)
Dec 21, 2022 0.0055 0.0058 0.0022 0.0022 666,301 -0.00(-60.00%)
Dec 20, 2022 0.0038 0.0055 0.0038 0.0055 5,522 +0.00(+0.00%)
Dec 19, 2022 0.0039 0.0055 0.0038 0.0055 97,954 +0.00(+37.50%)
Dec 16, 2022 0.0040 0.0050 0.0040 0.0040 7,480 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0040 0.0040 15,406 -0.00(-11.11%)
Dec 14, 2022 0.0041 0.0046 0.0041 0.0045 20,800 +0.00(+9.76%)
Dec 13, 2022 0.0046 0.0046 0.0041 0.0041 12,774 +0.00(+0.00%)
Dec 12, 2022 0.0046 0.0050 0.0041 0.0041 124,400 -0.00(-18.00%)
Dec 09, 2022 0.0043 0.0060 0.0041 0.0050 71,410 +0.00(+16.28%)
Dec 08, 2022 0.0043 0.0060 0.0043 0.0043 11,025 -0.00(-17.31%)
Dec 07, 2022 0.0043 0.0052 0.0043 0.0052 23,062 -0.00(-13.33%)
Dec 06, 2022 0.0060 0.0060 0.0043 0.0060 2,500 -0.00(-29.41%)
Dec 05, 2022 0.0043 0.0085 0.0043 0.0085 17,130 +0.00(+13.33%)
Dec 02, 2022 0.0041 0.0090 0.0041 0.0075 13,221 +0.00(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.