Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.080 1.180 1.080 1.130 21,141 +0.03(+2.72%)
Feb 27, 2023 1.070 1.140 1.070 1.100 23,302 +0.03(+2.80%)
Feb 24, 2023 1.120 1.131 1.050 1.070 28,520 -0.08(-6.96%)
Feb 23, 2023 1.170 1.209 1.120 1.150 37,826 +0.01(+0.88%)
Feb 22, 2023 1.080 1.180 1.050 1.140 45,910 -0.04(-3.39%)
Feb 21, 2023 1.280 1.280 1.090 1.180 166,964 -0.04(-3.28%)
Feb 17, 2023 1.480 1.500 1.220 1.220 276,433 +0.08(+7.02%)
Feb 16, 2023 1.210 1.299 1.130 1.140 66,114 -0.12(-9.52%)
Feb 15, 2023 1.230 1.321 1.220 1.260 30,559 -0.02(-1.56%)
Feb 14, 2023 1.220 1.320 1.180 1.280 58,647 +0.03(+2.38%)
Feb 13, 2023 1.280 1.330 1.240 1.250 81,296 -0.07(-5.29%)
Feb 10, 2023 1.450 1.450 1.240 1.320 95,448 -0.04(-2.94%)
Feb 09, 2023 1.540 1.580 1.324 1.360 291,246 -0.17(-11.11%)
Feb 08, 2023 1.360 1.610 1.360 1.530 554,252 +0.03(+2.00%)
Feb 07, 2023 1.370 1.850 1.363 1.500 14,357,582 +0.37(+32.76%)
Feb 06, 2023 1.220 1.220 1.110 1.130 62,353 -0.11(-8.88%)
Feb 03, 2023 1.220 1.270 1.220 1.240 37,853 -0.02(-1.59%)
Feb 02, 2023 1.310 1.400 1.210 1.260 65,710 -0.04(-3.08%)
Feb 01, 2023 1.340 1.420 1.250 1.300 42,229 -0.05(-3.70%)
Jan 31, 2023 1.400 1.490 1.320 1.350 78,944 +0.00(+0.00%)
Jan 30, 2023 1.380 1.460 1.300 1.350 111,832 +0.06(+4.65%)
Jan 27, 2023 1.420 1.430 1.260 1.290 150,717 -0.28(-17.83%)
Jan 26, 2023 1.660 1.717 1.490 1.570 155,445 -0.16(-9.25%)
Jan 25, 2023 1.660 1.800 1.621 1.730 138,012 +0.12(+7.45%)
Jan 24, 2023 1.980 2.097 1.480 1.610 402,518 -0.46(-22.22%)
Jan 23, 2023 1.950 2.250 1.860 2.070 483,682 +0.13(+6.70%)
Jan 20, 2023 2.130 2.180 1.940 1.940 784,014 -0.26(-11.82%)
Jan 19, 2023 2.220 2.550 1.910 2.200 2,753,195 -0.17(-7.17%)
Jan 18, 2023 2.040 3.070 1.890 2.370 20,106,028 +0.47(+24.74%)
Jan 17, 2023 1.300 2.500 1.130 1.900 65,307,368 +1.10(+137.80%)
Jan 13, 2023 0.7400 0.8000 0.7304 0.7990 27,522 +0.14(+21.06%)
Jan 12, 2023 0.7000 0.7500 0.6600 0.6600 6,914 -0.02(-3.64%)
Jan 11, 2023 0.6849 0.6849 0.6849 0.6849 311 -0.00(-0.01%)
Jan 10, 2023 0.7000 0.7000 0.6601 0.6850 9,684 -0.01(-2.14%)
Jan 09, 2023 0.7600 0.7600 0.6231 0.7000 12,636 +0.11(+18.34%)
Jan 06, 2023 0.5426 0.5981 0.5426 0.5915 6,114 +0.08(+14.85%)
Jan 05, 2023 0.5166 0.5999 0.5150 0.5150 16,128 -0.00(-0.02%)
Jan 04, 2023 0.5400 0.5400 0.5150 0.5151 7,108 +0.02(+3.02%)
Jan 03, 2023 0.4838 0.5100 0.4837 0.5000 4,974 +0.01(+1.44%)
Dec 30, 2022 0.4700 0.5233 0.4604 0.4929 24,139 -0.02(-2.97%)
Dec 29, 2022 0.5417 0.5770 0.4700 0.5080 41,275 -0.05(-9.32%)
Dec 28, 2022 0.5588 0.5703 0.5588 0.5602 7,818 -0.02(-3.41%)
Dec 27, 2022 0.5900 0.6200 0.5600 0.5800 6,329 -0.05(-8.59%)
Dec 23, 2022 0.6157 0.6345 0.5700 0.6345 10,565 -0.01(-1.60%)
Dec 22, 2022 0.6100 0.6751 0.5600 0.6448 31,903 -0.08(-10.73%)
Dec 21, 2022 0.7500 0.7600 0.6035 0.7223 153,587 -0.33(-31.21%)
Dec 20, 2022 1.005 1.050 1.005 1.050 6,987 +0.03(+2.94%)
Dec 19, 2022 0.9900 1.020 0.9900 1.020 400 +0.03(+3.03%)
Dec 16, 2022 1.070 1.070 0.9658 0.9900 2,820 -0.04(-3.88%)
Dec 15, 2022 1.060 1.060 0.9700 1.030 3,589 +0.04(+4.09%)
Dec 14, 2022 0.9898 1.000 0.9895 0.9895 3,828 +0.04(+4.11%)
Dec 13, 2022 0.9905 1.010 0.9504 0.9504 5,373 -0.10(-9.49%)
Dec 12, 2022 1.018 1.050 1.018 1.050 336 +0.01(+0.96%)
Dec 09, 2022 0.9803 1.040 0.9803 1.040 1,679 +0.01(+1.34%)
Dec 08, 2022 0.9804 1.026 0.9804 1.026 328 -0.00(-0.37%)
Dec 07, 2022 0.9882 1.030 0.9882 1.030 5,619 +0.03(+3.00%)
Dec 06, 2022 0.9900 1.030 0.9900 1.000 7,607 +0.00(+0.00%)
Dec 05, 2022 1.000 1.040 0.9881 1.000 10,271 -0.01(-0.99%)
Dec 02, 2022 0.9997 1.040 0.9877 1.010 4,638 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.