Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.546 3.780 3.480 3.540 219,775 +0.08(+2.25%)
Feb 28, 2024 3.600 3.654 3.366 3.462 334,983 -0.01(-0.35%)
Feb 27, 2024 3.600 4.854 3.360 3.474 1,077,203 -0.13(-3.50%)
Feb 26, 2024 3.684 3.960 3.546 3.600 329,938 +0.00(+0.00%)
Feb 23, 2024 3.420 3.714 3.150 3.600 420,066 +0.18(+5.26%)
Feb 22, 2024 4.038 4.050 3.072 3.420 425,556 -0.62(-15.30%)
Feb 21, 2024 4.176 4.260 3.966 4.038 168,015 -0.19(-4.40%)
Feb 20, 2024 4.302 4.380 4.086 4.224 353,893 -0.46(-9.86%)
Feb 16, 2024 4.800 4.836 4.632 4.686 225,866 -0.23(-4.76%)
Feb 15, 2024 5.220 5.238 4.740 4.920 304,071 +0.05(+1.11%)
Feb 14, 2024 4.902 4.956 4.698 4.866 182,294 -0.05(-0.98%)
Feb 13, 2024 5.400 5.400 4.800 4.914 214,295 -0.45(-8.39%)
Feb 12, 2024 5.328 5.748 5.118 5.364 382,615 +0.34(+6.81%)
Feb 09, 2024 5.346 5.364 4.596 5.022 242,011 -0.30(-5.64%)
Feb 08, 2024 5.280 5.568 5.226 5.322 177,128 -0.06(-1.11%)
Feb 07, 2024 5.370 5.634 5.298 5.382 173,027 -0.19(-3.44%)
Feb 06, 2024 5.322 5.580 5.226 5.574 177,954 +0.23(+4.26%)
Feb 05, 2024 5.772 5.772 5.226 5.346 251,309 -0.46(-7.95%)
Feb 02, 2024 6.000 6.060 5.568 5.808 205,868 -0.17(-2.91%)
Feb 01, 2024 6.000 6.120 5.730 5.982 271,084 -0.23(-3.67%)
Jan 31, 2024 6.606 6.780 6.030 6.210 319,112 -0.39(-5.91%)
Jan 30, 2024 6.396 6.942 6.054 6.600 345,332 +0.33(+5.26%)
Jan 29, 2024 6.540 6.564 6.000 6.270 344,964 -0.49(-7.19%)
Jan 26, 2024 8.466 8.850 6.672 6.756 1,739,058 -0.14(-2.09%)
Jan 25, 2024 6.162 7.128 5.892 6.900 411,024 +0.74(+11.98%)
Jan 24, 2024 5.832 6.300 5.778 6.162 187,210 +0.20(+3.42%)
Jan 23, 2024 6.234 6.348 5.832 5.958 166,827 -0.20(-3.22%)
Jan 22, 2024 6.120 6.234 5.724 6.156 133,897 +0.08(+1.28%)
Jan 19, 2024 6.000 6.306 5.730 6.078 109,222 -0.23(-3.62%)
Jan 18, 2024 6.150 6.414 5.490 6.306 152,696 +0.31(+5.21%)
Jan 17, 2024 5.580 6.054 5.160 5.994 188,943 +0.28(+4.83%)
Jan 16, 2024 5.874 5.994 5.136 5.718 259,809 -0.47(-7.57%)
Jan 12, 2024 7.002 7.560 6.096 6.186 890,656 -0.32(-4.89%)
Jan 11, 2024 6.984 6.984 6.318 6.504 92,796 -0.40(-5.74%)
Jan 10, 2024 7.140 7.194 6.780 6.900 77,206 -0.23(-3.20%)
Jan 09, 2024 7.800 7.800 7.020 7.128 108,743 -0.64(-8.19%)
Jan 08, 2024 8.400 8.406 7.674 7.764 86,790 -0.64(-7.57%)
Jan 05, 2024 8.892 8.928 8.400 8.400 45,731 -0.58(-6.42%)
Jan 04, 2024 8.436 9.120 8.406 8.976 73,912 +0.43(+5.06%)
Jan 03, 2024 9.030 9.228 7.860 8.544 65,026 -0.53(-5.82%)
Jan 02, 2024 9.132 9.372 9.060 9.072 63,614 -0.01(-0.13%)
Dec 29, 2023 9.840 10.19 9.000 9.084 81,519 -0.63(-6.49%)
Dec 28, 2023 10.01 10.08 9.636 9.714 49,028 -0.07(-0.67%)
Dec 27, 2023 10.32 10.32 9.540 9.780 62,056 -0.51(-4.96%)
Dec 26, 2023 10.20 10.50 9.966 10.29 42,938 +0.30(+3.00%)
Dec 22, 2023 9.300 10.08 9.234 9.990 79,161 +0.82(+8.89%)
Dec 21, 2023 9.240 9.282 9.000 9.174 35,505 +0.17(+1.93%)
Dec 20, 2023 9.384 9.420 8.742 9.000 68,675 -0.72(-7.41%)
Dec 19, 2023 9.582 10.10 9.300 9.720 65,077 +0.42(+4.52%)
Dec 18, 2023 9.900 10.08 9.024 9.300 69,635 -0.30(-3.12%)
Dec 15, 2023 10.06 11.41 9.600 9.600 143,196 -0.40(-3.96%)
Dec 14, 2023 9.294 10.21 9.240 9.996 73,643 +0.83(+9.10%)
Dec 13, 2023 9.660 9.660 9.072 9.162 111,674 -1.00(-9.86%)
Dec 12, 2023 11.29 11.40 10.10 10.16 81,787 -0.82(-7.48%)
Dec 11, 2023 13.50 13.74 10.20 10.99 234,083 -4.93(-30.96%)
Dec 08, 2023 17.34 17.34 15.91 15.91 45,004 -1.34(-7.76%)
Dec 07, 2023 18.90 19.11 17.16 17.25 75,175 -1.95(-10.16%)
Dec 06, 2023 19.45 19.77 18.96 19.20 51,108 -0.24(-1.23%)
Dec 05, 2023 22.80 22.80 18.60 19.44 138,911 -3.96(-16.92%)
Dec 04, 2023 21.00 24.30 20.51 23.40 157,281 +2.04(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.