Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.15 +1.27 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.171	6.267	6.029	6.254	614,232	+0.13(+2.09%)
Mar 30, 2006	5.946	6.254	5.779	6.126	815,704	+0.25(+4.26%)
Mar 29, 2006	5.837	5.927	5.563	5.875	480,888	+0.11(+1.89%)
Mar 28, 2006	5.516	6.094	5.497	5.766	568,462	+0.25(+4.53%)
Mar 27, 2006	5.542	5.619	5.420	5.516	371,378	+0.01(+0.23%)
Mar 24, 2006	5.683	5.683	5.484	5.503	289,758	-0.14(-2.50%)
Mar 23, 2006	5.798	5.863	5.516	5.645	555,014	-0.15(-2.55%)
Mar 22, 2006	5.863	5.933	5.728	5.792	508,087	-0.10(-1.74%)
Mar 21, 2006	5.933	6.049	5.837	5.895	502,715	-0.04(-0.65%)
Mar 20, 2006	5.933	6.061	5.779	5.933	509,668	+0.04(+0.76%)
Mar 17, 2006	5.253	6.094	5.138	5.888	851,326	+0.68(+12.98%)
Mar 16, 2006	5.131	5.292	5.119	5.212	163,518	+0.02(+0.31%)
Mar 15, 2006	5.119	5.196	5.042	5.196	173,147	+0.04(+0.87%)
Mar 14, 2006	5.157	5.163	4.933	5.151	112,334	+0.02(+0.37%)
Mar 13, 2006	5.292	5.292	4.920	5.131	246,827	-0.11(-2.08%)
Mar 10, 2006	4.849	5.273	4.849	5.240	325,977	+0.29(+5.91%)
Mar 09, 2006	4.856	4.997	4.779	4.948	277,706	+0.09(+1.90%)
Mar 08, 2006	4.721	4.971	4.618	4.856	388,553	+0.08(+1.75%)
Mar 07, 2006	4.894	4.894	4.400	4.772	660,631	-0.30(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices