Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.895 9.963 9.806 9.817 601,502 -0.09(-0.90%)
Mar 30, 2010 9.796 10.14 9.700 9.905 955,720 +0.11(+1.12%)
Mar 29, 2010 9.817 9.840 9.717 9.796 972,613 +0.06(+0.60%)
Mar 26, 2010 9.741 9.844 9.735 9.738 166,039 +0.01(+0.07%)
Mar 25, 2010 9.817 9.905 9.711 9.731 135,939 +0.02(+0.18%)
Mar 24, 2010 9.820 9.864 9.656 9.714 130,748 -0.16(-1.63%)
Mar 23, 2010 9.762 9.926 9.704 9.875 98,453 +0.10(+0.98%)
Mar 22, 2010 9.492 9.844 9.487 9.779 135,626 +0.22(+2.29%)
Mar 19, 2010 9.721 9.769 9.424 9.560 285,914 -0.12(-1.20%)
Mar 18, 2010 9.748 9.844 9.659 9.676 104,326 -0.11(-1.08%)
Mar 17, 2010 9.707 9.864 9.676 9.782 168,940 +0.07(+0.70%)
Mar 16, 2010 9.714 9.721 9.612 9.714 89,049 +0.07(+0.71%)
Mar 15, 2010 9.612 9.697 9.595 9.646 78,278 -0.05(-0.56%)
Mar 12, 2010 9.772 9.806 9.530 9.700 86,142 -0.01(-0.11%)
Mar 11, 2010 9.694 9.745 9.598 9.711 119,901 -0.07(-0.73%)
Mar 10, 2010 9.711 9.946 9.615 9.782 91,593 +0.04(+0.46%)
Mar 09, 2010 9.793 9.793 9.622 9.738 150,493 -0.08(-0.77%)
Mar 08, 2010 9.871 9.939 9.752 9.813 119,166 -0.09(-0.93%)
Mar 05, 2010 9.758 9.929 9.741 9.905 160,119 +0.18(+1.90%)
Mar 04, 2010 9.834 9.844 9.700 9.721 100,417 -0.10(-1.01%)
Mar 03, 2010 9.837 9.905 9.755 9.820 142,070 +0.03(+0.31%)
Mar 02, 2010 9.622 9.953 9.571 9.790 163,846 +0.17(+1.78%)
Mar 01, 2010 9.314 9.728 9.301 9.618 107,517 +0.33(+3.61%)
Feb 26, 2010 9.379 9.379 9.168 9.284 125,818 -0.09(-0.98%)
Feb 25, 2010 9.321 9.383 9.185 9.376 63,440 -0.10(-1.08%)
Feb 24, 2010 9.362 9.595 9.297 9.478 89,593 +0.17(+1.87%)
Feb 23, 2010 9.550 9.550 9.232 9.304 153,265 -0.26(-2.71%)
Feb 22, 2010 9.564 9.747 9.533 9.564 101,357 +0.00(+0.04%)
Feb 19, 2010 9.465 9.745 9.362 9.560 161,835 +0.08(+0.86%)
Feb 18, 2010 9.256 9.489 9.239 9.478 88,677 +0.25(+2.70%)
Feb 17, 2010 9.212 9.250 9.106 9.229 67,355 +0.04(+0.45%)
Feb 16, 2010 9.133 9.195 9.021 9.188 66,716 +0.11(+1.24%)
Feb 12, 2010 8.952 9.075 9.075 9.075 122,671 +0.03(+0.30%)
Feb 11, 2010 8.884 9.069 8.747 9.048 102,593 +0.11(+1.26%)
Feb 10, 2010 8.833 8.956 8.809 8.935 157,798 +0.07(+0.77%)
Feb 09, 2010 8.867 8.908 8.669 8.867 107,327 +0.07(+0.82%)
Feb 08, 2010 8.877 8.922 8.734 8.795 223,334 -0.09(-1.04%)
Feb 05, 2010 8.720 8.905 8.604 8.887 171,596 +0.18(+2.12%)
Feb 04, 2010 8.829 8.836 8.659 8.703 250,914 -0.18(-2.00%)
Feb 03, 2010 8.864 9.000 8.761 8.881 118,985 -0.03(-0.35%)
Feb 02, 2010 8.881 8.980 8.809 8.911 186,952 +0.01(+0.12%)
Feb 01, 2010 8.969 9.007 8.751 8.901 239,176 -0.06(-0.72%)
Jan 29, 2010 8.928 9.147 8.881 8.966 227,398 +0.06(+0.69%)
Jan 28, 2010 9.017 9.017 8.785 8.905 235,525 -0.11(-1.18%)
Jan 27, 2010 8.778 9.058 8.778 9.010 113,967 +0.15(+1.74%)
Jan 26, 2010 8.693 8.963 8.601 8.857 206,357 +0.16(+1.81%)
Jan 25, 2010 8.683 8.771 8.563 8.700 116,493 +0.09(+1.03%)
Jan 22, 2010 8.631 8.741 8.553 8.611 240,140 -0.05(-0.63%)
Jan 21, 2010 8.922 8.925 8.454 8.665 230,703 -0.26(-2.91%)
Jan 20, 2010 9.055 9.055 8.717 8.925 132,786 -0.24(-2.61%)
Jan 19, 2010 8.987 9.171 8.912 9.164 139,370 +0.22(+2.48%)
Jan 15, 2010 9.099 8.942 8.942 8.942 275,498 -0.12(-1.32%)
Jan 14, 2010 9.041 9.096 8.952 9.062 66,930 +0.00(+0.00%)
Jan 13, 2010 9.010 9.092 8.853 9.062 86,446 +0.12(+1.30%)
Jan 12, 2010 8.973 9.072 8.898 8.946 96,052 -0.11(-1.17%)
Jan 11, 2010 9.229 9.256 8.911 9.051 126,954 -0.11(-1.23%)
Jan 08, 2010 9.263 9.335 8.990 9.164 117,152 -0.11(-1.18%)
Jan 07, 2010 9.250 9.335 8.993 9.273 103,948 -0.01(-0.11%)
Jan 06, 2010 9.407 9.468 9.174 9.284 167,614 -0.14(-1.45%)
Jan 05, 2010 9.741 9.776 9.342 9.420 154,700 -0.33(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.