Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 28, 2018 0.5400 0.5500 0.5400 0.5500 47,827 +0.00(+0.00%)
Mar 27, 2018 0.5200 0.5700 0.5200 0.5500 174,179 +0.02(+3.77%)
Mar 26, 2018 0.5800 0.5800 0.5300 0.5300 52,800 -0.03(-5.36%)
Mar 23, 2018 0.5400 0.6700 0.5400 0.5600 620,689 +0.02(+3.70%)
Mar 22, 2018 0.5300 0.5400 0.5300 0.5400 7,900 +0.00(+0.00%)
Mar 21, 2018 0.5500 0.5500 0.5300 0.5400 46,000 -0.02(-3.57%)
Mar 20, 2018 0.5200 0.5600 0.5200 0.5600 55,500 +0.05(+9.80%)
Mar 19, 2018 0.5700 0.5700 0.5100 0.5100 12,500 -0.05(-8.93%)
Mar 16, 2018 0.4900 0.5600 0.4800 0.5600 39,300 +0.04(+7.69%)
Mar 15, 2018 0.5200 0.5200 0.5200 0.5200 15,600 +0.00(+0.00%)
Mar 14, 2018 0.5300 0.5300 0.4900 0.5200 50,490 -0.01(-1.89%)
Mar 13, 2018 0.5800 0.5800 0.5300 0.5300 34,000 -0.02(-3.64%)
Mar 12, 2018 0.5900 0.5900 0.5500 0.5500 38,166 -0.03(-5.17%)
Mar 09, 2018 0.5500 0.5800 0.5400 0.5800 60,000 +0.03(+5.45%)
Mar 08, 2018 0.5200 0.5700 0.5200 0.5500 77,500 +0.02(+3.77%)
Mar 07, 2018 0.5000 0.5900 0.5000 0.5300 94,288 +0.03(+6.00%)
Mar 06, 2018 0.5000 0.5000 0.4850 0.5000 34,600 +0.00(+0.00%)
Mar 05, 2018 0.4600 0.5000 0.4400 0.5000 34,000 +0.03(+6.38%)
Mar 02, 2018 0.4800 0.4800 0.4500 0.4700 109,310 -0.03(-6.00%)
Mar 01, 2018 0.5000 0.5000 0.4950 0.5000 41,500 +0.02(+3.09%)
Feb 28, 2018 0.5200 0.5200 0.4800 0.4850 100,495 -0.07(-11.82%)
Feb 27, 2018 0.5500 0.5700 0.5500 0.5500 22,500 +0.00(+0.00%)
Feb 26, 2018 0.4850 0.5500 0.4850 0.5500 76,300 +0.01(+1.85%)
Feb 23, 2018 0.4550 0.5500 0.4550 0.5400 76,000 +0.06(+12.50%)
Feb 22, 2018 0.4900 0.4900 0.4700 0.4800 36,635 -0.01(-1.03%)
Feb 21, 2018 0.4700 0.4850 0.4700 0.4850 69,326 +0.03(+6.59%)
Feb 20, 2018 0.4800 0.4800 0.4400 0.4550 35,600 -0.02(-5.21%)
Feb 16, 2018 0.4800 0.4800 0.4800 0 +0.11(+29.73%)
Feb 15, 2018 0.3550 0.4200 0.3300 0.3700 319,749 +0.03(+8.82%)
Feb 14, 2018 0.4200 0.4200 0.3400 0.3400 118,992 -0.08(-19.05%)
Feb 13, 2018 0.4700 0.4700 0.4000 0.4200 62,150 +0.03(+7.69%)
Feb 12, 2018 0.4800 0.4800 0.3900 0.3900 102,600 -0.06(-13.33%)
Feb 09, 2018 0.4500 0.4900 0.4400 0.4500 74,590 +0.00(+0.00%)
Feb 08, 2018 0.5000 0.5000 0.4500 0.4500 37,000 -0.02(-4.26%)
Feb 07, 2018 0.4800 0.4650 0.4700 60,925 -0.01(-2.08%)
Feb 06, 2018 0.4800 0.4950 0.4800 0.4800 84,500 +0.01(+2.13%)
Feb 05, 2018 0.5000 0.5000 0.4650 0.4700 76,976 -0.02(-4.08%)
Feb 02, 2018 0.4900 0.5000 0.4900 0.4900 14,500 +0.00(+0.00%)
Feb 01, 2018 0.5200 0.5200 0.4850 0.4900 35,700 -0.04(-7.55%)
Jan 31, 2018 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jan 30, 2018 0.5200 0.5300 0.5100 0.5300 19,500 -0.03(-5.36%)
Jan 29, 2018 0.5200 0.5600 0.5200 0.5600 31,061 +0.01(+1.82%)
Jan 26, 2018 0.5500 0.5600 0.5500 0.5500 56,500 -0.02(-3.51%)
Jan 25, 2018 0.5200 0.5700 0.5000 0.5700 61,400 +0.08(+16.33%)
Jan 24, 2018 0.5200 0.5400 0.4900 0.4900 57,700 -0.05(-9.26%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5400 15,150 +0.02(+3.85%)
Jan 22, 2018 0.5600 0.5600 0.5200 0.5200 46,135 -0.04(-7.14%)
Jan 19, 2018 0.5900 0.5900 0.5600 0.5600 40,800 -0.04(-6.67%)
Jan 18, 2018 0.6200 0.6200 0.5800 0.6000 92,025 -0.02(-3.23%)
Jan 17, 2018 0.6400 0.6600 0.6200 0.6200 17,500 -0.02(-3.13%)
Jan 16, 2018 0.6500 0.6500 0.6400 0.6400 11,700 +0.00(+0.00%)
Jan 15, 2018 0.6700 0.6700 0.6400 0.6400 65,700 -0.05(-7.25%)
Jan 12, 2018 0.6500 0.6900 0.6500 0.6900 20,704 +0.01(+1.47%)
Jan 11, 2018 0.6300 0.6800 0.6300 0.6800 13,500 +0.06(+9.68%)
Jan 10, 2018 0.7100 0.7100 0.6200 0.6200 161,900 -0.08(-11.43%)
Jan 09, 2018 0.7100 0.7100 0.6700 0.7000 58,793 +0.00(+0.00%)
Jan 08, 2018 0.6800 0.7200 0.6600 0.7000 58,536 +0.00(+0.00%)
Jan 05, 2018 0.6500 0.7200 0.6400 0.7000 71,310 +0.08(+12.90%)
Jan 04, 2018 0.6500 0.6500 0.6100 0.6200 19,250 -0.03(-4.62%)
Jan 03, 2018 0.5900 0.6500 0.5800 0.6500 51,724 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.